Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.0301	0.0399	0.0300	0.0305	29,959	+0.00(+1.33%)
Apr 01, 2025	0.0328	0.0328	0.0300	0.0301	9,802	-0.00(-11.73%)
Mar 31, 2025	0.0348	0.0348	0.0341	0.0341	2,500	+0.00(+5.25%)
Mar 28, 2025	0.0349	0.0349	0.0324	0.0324	7,500	+0.00(+8.00%)
Mar 27, 2025	0.0300	0.0399	0.0300	0.0300	173,110	+0.00(+0.00%)
Mar 26, 2025	0.0349	0.0351	0.0285	0.0300	237,250	+0.00(+1.35%)
Mar 25, 2025	0.0269	0.0309	0.0256	0.0296	8,190	+0.00(+16.54%)
Mar 24, 2025	0.0350	0.0367	0.0254	0.0254	51,448	-0.00(-9.93%)
Mar 21, 2025	0.0381	0.0412	0.0278	0.0282	85,495	-0.01(-29.50%)
Mar 20, 2025	0.0397	0.0401	0.0370	0.0400	24,370	+0.00(+9.89%)
Mar 19, 2025	0.0357	0.0400	0.0328	0.0364	18,500	+0.00(+10.98%)
Mar 18, 2025	0.0331	0.0331	0.0328	0.0328	723	-0.00(-8.89%)
Mar 17, 2025	0.0357	0.0360	0.0328	0.0360	4,601	+0.01(+20.00%)
Mar 14, 2025	0.0295	0.0300	0.0252	0.0300	78,651	+0.00(+20.00%)
Mar 13, 2025	0.0311	0.0341	0.0250	0.0250	25,577	-0.01(-32.43%)
Mar 12, 2025	0.0370	0.0400	0.0370	0.0370	4,539	+0.00(+7.87%)
Mar 11, 2025	0.0362	0.0362	0.0343	0.0343	839	-0.00(-5.25%)
Mar 10, 2025	0.0254	0.0362	0.0252	0.0362	18,761	+0.01(+17.92%)
Mar 07, 2025	0.0369	0.0369	0.0251	0.0307	176,876	+0.00(+2.33%)
Mar 06, 2025	0.0253	0.0373	0.0251	0.0300	23,280	+0.00(+19.05%)
Mar 05, 2025	0.0302	0.0400	0.0251	0.0252	9,665	-0.01(-18.18%)
Mar 04, 2025	0.0365	0.0365	0.0251	0.0308	8,691	-0.01(-16.30%)
Mar 03, 2025	0.0368	0.0368	0.0320	0.0368	4,098	+0.00(+0.00%)
Feb 28, 2025	0.0339	0.0370	0.0312	0.0368	4,480	+0.01(+17.95%)
Feb 27, 2025	0.0396	0.0400	0.0300	0.0312	7,760	-0.01(-17.89%)
Feb 26, 2025	0.0380	0.0380	0.0380	0.0380	580	+0.00(+5.56%)
Feb 25, 2025	0.0258	0.0360	0.0256	0.0360	2,502	-0.00(-3.74%)
Feb 24, 2025	0.0300	0.0400	0.0250	0.0374	42,360	+0.01(+24.67%)
Feb 21, 2025	0.0282	0.0340	0.0250	0.0300	27,853	-0.00(-0.66%)
Feb 20, 2025	0.0350	0.0351	0.0265	0.0302	18,097	-0.00(-13.71%)
Feb 19, 2025	0.0358	0.0470	0.0347	0.0350	35,937	-0.00(-2.23%)
Feb 18, 2025	0.0350	0.0400	0.0250	0.0358	140,531	-0.00(-10.50%)
Feb 14, 2025	0.0430	0.0435	0.0398	0.0400	20,651	+0.00(+0.00%)
Feb 13, 2025	0.0404	0.0433	0.0400	0.0400	4,958	-0.00(-11.11%)
Feb 12, 2025	0.0470	0.0471	0.0420	0.0450	37,609	+0.00(+12.50%)
Feb 11, 2025	0.0400	0.0517	0.0398	0.0400	18,834	+0.00(+0.25%)
Feb 10, 2025	0.0400	0.0429	0.0384	0.0399	14,840	-0.00(-6.99%)
Feb 07, 2025	0.0500	0.0500	0.0400	0.0429	87,449	-0.01(-14.20%)
Feb 06, 2025	0.0550	0.0580	0.0500	0.0500	62,295	+0.00(+0.00%)
Feb 05, 2025	0.0500	0.0535	0.0500	0.0500	117,668	+0.01(+16.82%)
Feb 04, 2025	0.0590	0.0590	0.0428	0.0428	58,535	-0.01(-22.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.