Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.0154 | 0.0155 | 0.0154 | 0.0155 | 2,007 | +0.00(+26.02%) |
Sep 30, 2024 | 0.0139 | 0.0139 | 0.0123 | 0.0123 | 1,243 | -0.00(-22.15%) |
Sep 27, 2024 | 0.0157 | 0.0158 | 0.0157 | 0.0158 | 721 | +0.00(+20.61%) |
Sep 26, 2024 | 0.0132 | 0.0133 | 0.0131 | 0.0131 | 10,016 | -0.00(-19.63%) |
Sep 25, 2024 | 0.0128 | 0.0163 | 0.0127 | 0.0163 | 8,369 | -0.00(-0.61%) |
Sep 24, 2024 | 0.0128 | 0.0164 | 0.0128 | 0.0164 | 10,292 | +0.00(+28.13%) |
Sep 23, 2024 | 0.0130 | 0.0130 | 0.0127 | 0.0128 | 58,900 | +0.00(+2.40%) |
Sep 20, 2024 | 0.0161 | 0.0161 | 0.0125 | 0.0125 | 84,850 | +0.00(+0.81%) |
Sep 19, 2024 | 0.0162 | 0.0162 | 0.0124 | 0.0124 | 215,425 | -0.00(-28.74%) |
Sep 18, 2024 | 0.0174 | 0.0175 | 0.0174 | 0.0174 | 34,380 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0175 | 0.0175 | 0.0160 | 0.0174 | 218,233 | +0.00(+1.16%) |
Sep 16, 2024 | 0.0200 | 0.0200 | 0.0172 | 0.0172 | 3,938 | -0.00(-14.00%) |
Sep 13, 2024 | 0.0200 | 0.0202 | 0.0198 | 0.0200 | 35,039 | +0.00(+1.52%) |
Sep 12, 2024 | 0.0278 | 0.0278 | 0.0174 | 0.0197 | 88,236 | -0.01(-33.22%) |
Sep 11, 2024 | 0.0305 | 0.0310 | 0.0294 | 0.0295 | 21,404 | +0.01(+47.50%) |
Sep 10, 2024 | 0.0286 | 0.0310 | 0.0200 | 0.0200 | 10,143 | +0.00(+15.61%) |
Sep 09, 2024 | 0.0288 | 0.0300 | 0.0173 | 0.0173 | 44,884 | -0.01(-30.52%) |
Sep 06, 2024 | 0.0200 | 0.0249 | 0.0200 | 0.0249 | 3,106 | -0.00(-0.40%) |
Sep 05, 2024 | 0.0290 | 0.0290 | 0.0250 | 0.0250 | 31,578 | -0.00(-7.41%) |
Aug 29, 2024 | 0.0270 | 61 | +0.00(+12.50%) | |||
Aug 28, 2024 | 0.0239 | 0.0240 | 0.0239 | 0.0240 | 7,410 | +0.00(+20.00%) |
Aug 27, 2024 | 0.0270 | 0.0280 | 0.0200 | 0.0200 | 214,398 | -0.01(-20.00%) |
Aug 26, 2024 | 0.0289 | 0.0300 | 0.0250 | 0.0250 | 16,142 | -0.00(-12.89%) |
Aug 23, 2024 | 0.0289 | 0.0289 | 0.0250 | 0.0287 | 43,299 | +0.00(+1.06%) |
Aug 22, 2024 | 0.0284 | 0.0284 | 0.0282 | 0.0284 | 3,860 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0299 | 0.0299 | 0.0260 | 0.0284 | 24,817 | +0.01(+67.06%) |
Aug 20, 2024 | 0.0228 | 0.0228 | 0.0170 | 0.0170 | 19,813 | -0.01(-25.44%) |
Aug 19, 2024 | 0.0256 | 0.0258 | 0.0198 | 0.0228 | 11,525 | +0.01(+30.29%) |
Aug 13, 2024 | 0.0175 | 139 | +0.00(+6.71%) | |||
Aug 12, 2024 | 0.0200 | 0.0164 | 0.0164 | 0.0164 | 504 | -0.00(-9.39%) |
Aug 09, 2024 | 0.0185 | 0.0200 | 0.0181 | 0.0181 | 8,030 | +0.00(+11.04%) |
Aug 08, 2024 | 0.0256 | 0.0256 | 0.0163 | 0.0163 | 1,140 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0163 | 511 | -0.01(-41.79%) | |||
Aug 05, 2024 | 0.0265 | 0.0300 | 0.0160 | 0.0280 | 9,730 | +0.01(+27.27%) |
Aug 02, 2024 | 0.0263 | 0.0263 | 0.0220 | 0.0220 | 7,425 | -0.00(-12.00%) |