Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 25.34 | 25.34 | 24.93 | 24.93 | 502 | +0.06(+0.22%) |
Jul 01, 2024 | 24.83 | 24.91 | 24.83 | 24.87 | 1,292 | -0.21(-0.83%) |
Jun 28, 2024 | 25.08 | 25.11 | 24.99 | 25.08 | 1,344 | +0.19(+0.76%) |
Jun 27, 2024 | 24.80 | 24.90 | 24.80 | 24.89 | 7,715 | +0.11(+0.45%) |
Jun 26, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 26 | -0.01(-0.03%) |
Jun 25, 2024 | 24.76 | 24.79 | 24.76 | 24.79 | 131 | -0.18(-0.73%) |
Jun 24, 2024 | 25.13 | 25.13 | 24.97 | 24.97 | 2,276 | +0.11(+0.44%) |
Jun 21, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 100 | +0.00(+0.02%) |
Jun 20, 2024 | 25.22 | 25.22 | 24.82 | 24.86 | 554 | -0.13(-0.52%) |
Jun 18, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 100 | -0.02(-0.10%) |
Jun 17, 2024 | 24.78 | 25.03 | 24.78 | 25.01 | 660 | +0.21(+0.85%) |
Jun 14, 2024 | 25.11 | 25.11 | 24.73 | 24.80 | 4,503 | -0.41(-1.64%) |
Jun 13, 2024 | 25.22 | 25.25 | 25.21 | 25.21 | 3,384 | -0.30(-1.17%) |
Jun 12, 2024 | 25.90 | 25.90 | 25.51 | 25.51 | 20,279 | +0.41(+1.62%) |
Jun 11, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 101 | -0.08(-0.32%) |
Jun 10, 2024 | 25.10 | 25.18 | 25.04 | 25.18 | 3,268 | -0.01(-0.04%) |
Jun 07, 2024 | 25.28 | 25.29 | 25.19 | 25.19 | 2,374 | -0.32(-1.25%) |
Jun 06, 2024 | 25.55 | 25.56 | 25.51 | 25.51 | 659 | -0.16(-0.64%) |
Jun 05, 2024 | 25.71 | 25.71 | 25.67 | 25.67 | 454 | +0.32(+1.27%) |
Jun 04, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 1 | -0.43(-1.67%) |
Jun 03, 2024 | 26.33 | 26.33 | 25.73 | 25.78 | 945 | +0.01(+0.04%) |
May 31, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.21(+0.82%) |
May 30, 2024 | 25.39 | 25.56 | 25.39 | 25.56 | 430 | +0.27(+1.07%) |
May 29, 2024 | 25.46 | 25.46 | 25.29 | 25.29 | 463 | -0.30(-1.19%) |
May 28, 2024 | 25.71 | 25.71 | 25.59 | 25.59 | 500 | -0.00(-0.01%) |
May 24, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.27(+1.08%) |
May 23, 2024 | 25.50 | 25.50 | 25.18 | 25.32 | 802 | -0.29(-1.12%) |
May 22, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | -0.18(-0.68%) |
May 21, 2024 | 25.80 | 25.81 | 25.78 | 25.78 | 4,990 | -0.08(-0.30%) |
May 20, 2024 | 25.92 | 25.94 | 25.86 | 25.86 | 3,893 | +0.13(+0.50%) |
May 17, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | -0.04(-0.15%) |
May 16, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | -0.14(-0.53%) |
May 15, 2024 | 25.77 | 25.91 | 25.77 | 25.91 | 2,330 | +0.19(+0.73%) |
May 14, 2024 | 25.71 | 25.72 | 25.71 | 25.72 | 2,012 | +0.24(+0.94%) |
May 13, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | +0.05(+0.21%) |
May 10, 2024 | 25.59 | 25.59 | 25.35 | 25.43 | 1,000 | -0.11(-0.44%) |
May 09, 2024 | 25.35 | 25.54 | 25.34 | 25.54 | 3,317 | +0.29(+1.16%) |
May 08, 2024 | 25.33 | 25.33 | 25.25 | 25.25 | 442 | -0.13(-0.50%) |
May 07, 2024 | 25.52 | 25.52 | 25.37 | 25.37 | 925 | +0.10(+0.40%) |
May 06, 2024 | 25.32 | 25.32 | 25.27 | 25.27 | 236 | +0.28(+1.12%) |
May 03, 2024 | 25.12 | 25.12 | 24.99 | 24.99 | 5,321 | +0.21(+0.84%) |
May 02, 2024 | 24.65 | 24.79 | 24.65 | 24.78 | 4,989 | +0.28(+1.12%) |