Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	0.2255	0.2357	0.2127	0.2290	4,437,413	-0.00(-0.99%)
Jun 02, 2025	0.2600	0.2687	0.2195	0.2313	24,982,140	-0.00(-1.62%)
May 30, 2025	0.2200	0.2400	0.2100	0.2351	8,289,103	-0.02(-6.22%)
May 29, 2025	0.2060	0.4200	0.2060	0.2507	115,948,120	+0.04(+19.78%)
May 28, 2025	0.2251	0.2380	0.2015	0.2093	1,942,074	-0.02(-9.00%)
May 27, 2025	0.2500	0.2700	0.2250	0.2300	5,493,266	-0.00(-2.09%)
May 23, 2025	0.1980	0.2800	0.1727	0.2349	13,119,227	+0.04(+18.64%)
May 22, 2025	0.2000	0.2078	0.1854	0.1980	747,913	-0.01(-2.94%)
May 21, 2025	0.2100	0.2160	0.2000	0.2040	711,713	-0.01(-5.12%)
May 20, 2025	0.2300	0.2400	0.2148	0.2150	727,350	-0.01(-5.33%)
May 19, 2025	0.2400	0.2600	0.2225	0.2271	1,507,531	-0.03(-10.94%)
May 16, 2025	0.2263	0.2700	0.2231	0.2550	2,826,783	+0.03(+12.83%)
May 15, 2025	0.2400	0.2500	0.2012	0.2260	1,468,654	-0.01(-4.24%)
May 14, 2025	0.2310	0.2500	0.2250	0.2360	2,491,104	+0.00(+2.08%)
May 13, 2025	0.2312	0.2350	0.2101	0.2312	926,240	+0.00(+0.09%)
May 12, 2025	0.2518	0.2518	0.2154	0.2310	1,653,316	-0.02(-8.33%)
May 09, 2025	0.2472	0.2628	0.2351	0.2520	1,520,696	-0.00(-1.10%)
May 08, 2025	0.2675	0.2700	0.2500	0.2548	1,230,790	-0.01(-4.64%)
May 07, 2025	0.2690	0.2817	0.2540	0.2672	830,940	+0.01(+2.89%)
May 06, 2025	0.2800	0.2830	0.2542	0.2597	1,028,566	-0.02(-8.56%)
May 05, 2025	0.2710	0.2909	0.2710	0.2840	657,980	-0.00(-0.53%)
May 02, 2025	0.3000	0.3549	0.2734	0.2855	5,574,789	-0.00(-1.65%)
May 01, 2025	0.2900	0.2998	0.2750	0.2903	186,024	+0.01(+5.26%)
Apr 30, 2025	0.2800	0.2830	0.2570	0.2758	422,139	-0.01(-3.23%)
Apr 29, 2025	0.2820	0.2900	0.2770	0.2850	318,031	-0.01(-1.72%)
Apr 28, 2025	0.3000	0.3050	0.2800	0.2900	464,407	-0.02(-6.30%)
Apr 25, 2025	0.2936	0.3100	0.2715	0.3095	1,085,403	+0.03(+9.52%)
Apr 24, 2025	0.3170	0.3233	0.2753	0.2826	3,030,288	-0.04(-13.31%)
Apr 23, 2025	0.3500	0.3597	0.2729	0.3260	2,026,147	-0.02(-5.78%)
Apr 22, 2025	0.2473	0.3925	0.2420	0.3460	9,823,597	+0.09(+35.69%)
Apr 21, 2025	0.2700	0.2700	0.2255	0.2550	524,269	+0.00(+0.00%)
Apr 17, 2025	0.2730	0.2732	0.2401	0.2550	395,306	-0.00(-1.85%)
Apr 16, 2025	0.3000	0.3000	0.2186	0.2598	2,899,206	-0.13(-32.50%)
Apr 15, 2025	0.3500	0.4072	0.3440	0.3849	1,142,228	+0.05(+13.88%)
Apr 14, 2025	0.3400	0.3500	0.3185	0.3380	222,734	+0.02(+4.81%)
Apr 11, 2025	0.3300	0.3464	0.3200	0.3225	461,707	-0.03(-9.15%)
Apr 10, 2025	0.2804	0.3600	0.2666	0.3550	1,560,327	+0.05(+14.89%)
Apr 09, 2025	0.2700	0.3099	0.2500	0.3090	525,872	+0.04(+17.05%)
Apr 08, 2025	0.2940	0.2964	0.2609	0.2640	361,195	-0.01(-4.83%)
Apr 07, 2025	0.2754	0.2895	0.2520	0.2774	696,905	-0.03(-9.35%)
Apr 04, 2025	0.3295	0.3333	0.2910	0.3060	458,391	-0.03(-8.19%)
Apr 03, 2025	0.3395	0.3500	0.3325	0.3333	150,484	-0.02(-5.31%)
Apr 02, 2025	0.3400	0.3690	0.3333	0.3520	276,072	+0.01(+1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.