Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 1.200 | 1.200 | 1.130 | 1.160 | 50,623 | -0.03(-2.52%) |
May 10, 2024 | 1.190 | 1.230 | 1.150 | 1.190 | 34,908 | +0.04(+3.48%) |
May 09, 2024 | 1.210 | 1.260 | 1.130 | 1.150 | 87,049 | -0.08(-6.50%) |
May 08, 2024 | 1.260 | 1.305 | 1.210 | 1.230 | 67,613 | -0.07(-5.38%) |
May 07, 2024 | 1.300 | 1.380 | 1.240 | 1.300 | 35,434 | -0.05(-3.70%) |
May 06, 2024 | 1.350 | 1.420 | 1.302 | 1.350 | 50,267 | -0.03(-2.17%) |
May 03, 2024 | 1.360 | 1.430 | 1.350 | 1.380 | 46,052 | +0.00(+0.00%) |
May 02, 2024 | 1.390 | 1.430 | 1.350 | 1.380 | 64,864 | +0.00(+0.00%) |
May 01, 2024 | 1.420 | 1.470 | 1.370 | 1.380 | 99,381 | -0.01(-0.72%) |
Apr 30, 2024 | 1.480 | 1.710 | 1.370 | 1.390 | 616,501 | +0.00(+0.00%) |
Apr 29, 2024 | 1.350 | 1.400 | 1.340 | 1.390 | 42,032 | +0.02(+1.46%) |
Apr 26, 2024 | 1.420 | 1.470 | 1.370 | 1.370 | 94,318 | -0.04(-2.84%) |
Apr 25, 2024 | 1.440 | 1.500 | 1.400 | 1.410 | 81,818 | -0.05(-3.15%) |
Apr 24, 2024 | 1.360 | 1.492 | 1.350 | 1.456 | 263,839 | +0.11(+7.84%) |
Apr 23, 2024 | 1.400 | 1.420 | 1.330 | 1.350 | 108,367 | -0.07(-4.93%) |
Apr 22, 2024 | 1.480 | 1.515 | 1.400 | 1.420 | 92,354 | -0.08(-5.33%) |
Apr 19, 2024 | 1.520 | 1.580 | 1.410 | 1.500 | 74,300 | -0.04(-2.60%) |
Apr 18, 2024 | 1.700 | 1.720 | 1.530 | 1.540 | 128,973 | -0.12(-7.23%) |
Apr 17, 2024 | 1.780 | 1.780 | 1.650 | 1.660 | 60,811 | -0.15(-8.29%) |
Apr 16, 2024 | 1.840 | 1.840 | 1.720 | 1.810 | 79,587 | +0.06(+3.43%) |
Apr 15, 2024 | 1.760 | 1.850 | 1.730 | 1.750 | 106,863 | -0.03(-1.69%) |
Apr 12, 2024 | 1.870 | 1.940 | 1.730 | 1.780 | 107,530 | -0.09(-4.81%) |
Apr 11, 2024 | 1.840 | 1.960 | 1.830 | 1.870 | 172,953 | -0.09(-4.59%) |
Apr 10, 2024 | 2.080 | 2.100 | 1.850 | 1.960 | 175,091 | -0.13(-6.22%) |
Apr 09, 2024 | 1.920 | 2.130 | 1.870 | 2.090 | 682,647 | +0.18(+9.42%) |
Apr 08, 2024 | 1.960 | 1.960 | 1.750 | 1.910 | 285,032 | +0.17(+9.77%) |
Apr 05, 2024 | 1.860 | 1.970 | 1.700 | 1.740 | 404,100 | -0.20(-10.31%) |
Apr 04, 2024 | 1.930 | 2.030 | 1.870 | 1.940 | 154,903 | -0.06(-3.00%) |
Apr 03, 2024 | 2.100 | 2.230 | 1.810 | 2.000 | 503,181 | -0.21(-9.50%) |
Apr 02, 2024 | 2.390 | 2.550 | 2.070 | 2.210 | 702,386 | -0.56(-20.22%) |
Apr 01, 2024 | 2.920 | 3.760 | 2.441 | 2.770 | 5,308,690 | -0.30(-9.77%) |
Mar 28, 2024 | 1.620 | 3.050 | 2.970 | 3.070 | 24,083,028 | +1.44(+88.34%) |
Mar 27, 2024 | 1.650 | 1.718 | 1.620 | 1.630 | 74,368 | -0.09(-5.23%) |
Mar 26, 2024 | 1.760 | 1.850 | 1.550 | 1.720 | 120,787 | -0.05(-2.82%) |
Mar 25, 2024 | 2.080 | 2.100 | 1.740 | 1.770 | 242,912 | -0.29(-14.08%) |
Mar 22, 2024 | 2.200 | 2.200 | 2.050 | 2.060 | 130,804 | -0.11(-5.07%) |
Mar 21, 2024 | 2.060 | 2.240 | 2.060 | 2.170 | 159,061 | -0.01(-0.35%) |
Mar 20, 2024 | 2.230 | 2.400 | 2.160 | 2.178 | 282,225 | -0.22(-9.26%) |
Mar 19, 2024 | 2.180 | 2.760 | 2.020 | 2.400 | 511,309 | +0.30(+14.29%) |
Mar 18, 2024 | 2.050 | 2.150 | 2.000 | 2.100 | 165,181 | -0.05(-2.33%) |
Mar 15, 2024 | 2.140 | 2.240 | 2.000 | 2.150 | 261,228 | -0.09(-4.02%) |
Mar 14, 2024 | 2.420 | 2.490 | 2.125 | 2.240 | 191,044 | -0.17(-7.05%) |
Mar 13, 2024 | 2.580 | 2.670 | 2.390 | 2.410 | 360,829 | -0.25(-9.40%) |
Mar 12, 2024 | 2.770 | 3.250 | 2.540 | 2.660 | 679,892 | -0.24(-8.28%) |
Mar 11, 2024 | 3.330 | 3.450 | 2.810 | 2.900 | 1,318,029 | -1.05(-26.58%) |
Mar 08, 2024 | 4.450 | 4.500 | 3.330 | 3.950 | 11,892,258 | +0.87(+28.25%) |
Mar 07, 2024 | 10.95 | 10.95 | 2.860 | 3.080 | 17,330,684 | +0.53(+20.78%) |
Mar 06, 2024 | 2.630 | 2.800 | 2.550 | 2.550 | 1,367 | -0.05(-1.92%) |
Mar 05, 2024 | 2.550 | 2.878 | 2.550 | 2.600 | 4,392 | +0.02(+0.78%) |
Mar 04, 2024 | 2.850 | 2.975 | 2.450 | 2.580 | 10,515 | -0.38(-12.84%) |