Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	0.4199	0.4706	0.4000	0.4467	2,064,163	+0.00(+0.29%)
May 30, 2025	0.5076	0.5076	0.4320	0.4454	4,031,590	-0.07(-13.85%)
May 29, 2025	0.5300	0.5275	0.4972	0.5170	756,649	+0.04(+7.44%)
May 28, 2025	0.5100	0.5199	0.4714	0.4812	740,288	-0.04(-7.64%)
May 27, 2025	0.5300	0.5476	0.5056	0.5210	573,277	-0.01(-1.70%)
May 23, 2025	0.5171	0.5350	0.5158	0.5300	248,070	+0.01(+0.95%)
May 22, 2025	0.5300	0.5290	0.4901	0.5250	727,538	-0.01(-0.94%)
May 21, 2025	0.5630	0.5738	0.5239	0.5300	1,053,448	-0.05(-8.90%)
May 20, 2025	0.5940	0.6041	0.5700	0.5818	1,171,491	-0.02(-3.47%)
May 19, 2025	0.5767	0.6200	0.5767	0.6027	1,231,019	+0.02(+3.03%)
May 16, 2025	0.5682	0.5994	0.5617	0.5850	390,816	+0.00(+0.22%)
May 15, 2025	0.5800	0.5898	0.5510	0.5837	541,033	+0.01(+1.53%)
May 14, 2025	0.6200	0.6200	0.5600	0.5749	1,053,602	-0.02(-2.56%)
May 13, 2025	0.6100	0.6101	0.5710	0.5900	713,046	-0.03(-4.53%)
May 12, 2025	0.6500	0.6601	0.5949	0.6180	642,468	-0.03(-4.92%)
May 09, 2025	0.7020	0.7100	0.6496	0.6500	650,535	-0.08(-10.95%)
May 08, 2025	0.6900	0.7339	0.6707	0.7299	822,036	+0.03(+4.27%)
May 07, 2025	0.7200	0.7350	0.6800	0.7000	529,761	-0.03(-4.62%)
May 06, 2025	0.7578	0.7895	0.7250	0.7339	255,229	-0.06(-7.10%)
May 05, 2025	0.8600	0.8648	0.7600	0.7900	528,394	-0.06(-7.21%)
May 02, 2025	0.8661	0.9190	0.8513	0.8514	318,432	-0.04(-4.53%)
May 01, 2025	0.8700	0.9074	0.8649	0.8918	404,887	+0.00(+0.21%)
Apr 30, 2025	0.9194	0.9400	0.8747	0.8899	300,961	-0.06(-6.11%)
Apr 29, 2025	0.9554	0.9896	0.9102	0.9478	399,052	+0.02(+2.46%)
Apr 28, 2025	0.8200	0.9500	0.8200	0.9250	621,193	+0.03(+3.92%)
Apr 25, 2025	0.9700	0.9828	0.8303	0.8901	1,899,600	-0.22(-19.81%)
Apr 24, 2025	0.8800	1.420	0.8800	1.110	71,686,488	+0.31(+38.85%)
Apr 23, 2025	0.8100	0.8604	0.7628	0.7994	941,355	+0.04(+5.49%)
Apr 22, 2025	0.6358	0.7798	0.6358	0.7578	844,668	+0.12(+18.70%)
Apr 21, 2025	0.6200	0.6466	0.6087	0.6384	188,336	+0.02(+3.47%)
Apr 17, 2025	0.6000	0.6247	0.5600	0.6170	158,522	+0.02(+3.35%)
Apr 16, 2025	0.5834	0.5970	0.5338	0.5970	239,424	+0.01(+2.05%)
Apr 15, 2025	0.6662	0.6730	0.5450	0.5850	850,212	-0.09(-12.82%)
Apr 14, 2025	0.7000	0.6968	0.6394	0.6710	284,416	-0.03(-4.13%)
Apr 11, 2025	0.7600	0.7645	0.6900	0.6999	314,641	-0.07(-9.10%)
Apr 10, 2025	0.8100	0.8200	0.7500	0.7700	494,446	-0.07(-7.89%)
Apr 09, 2025	0.7200	0.8399	0.6756	0.8360	514,298	+0.13(+18.58%)
Apr 08, 2025	0.7200	0.7881	0.6900	0.7050	321,857	-0.01(-0.70%)
Apr 07, 2025	0.6699	0.7199	0.6699	0.7100	259,786	-0.01(-1.47%)
Apr 04, 2025	0.6800	0.8900	0.6800	0.7206	2,055,059	+0.02(+3.09%)
Apr 03, 2025	0.7100	0.7199	0.6700	0.6990	197,826	-0.03(-4.12%)
Apr 02, 2025	0.6800	0.7450	0.6800	0.7290	203,429	+0.01(+1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.