Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 50.38 | 50.43 | 50.38 | 50.38 | 123 | +0.01(+0.02%) |
Jul 18, 2024 | 50.37 | 50.37 | 50.37 | 50.37 | 44 | +0.00(+0.00%) |
Jul 17, 2024 | 50.37 | 50.37 | 50.37 | 50.37 | 22 | +0.00(+0.01%) |
Jul 16, 2024 | 50.37 | 50.37 | 50.37 | 50.37 | 3 | -0.03(-0.07%) |
Jul 15, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 5 | +0.10(+0.20%) |
Jul 12, 2024 | 50.28 | 50.30 | 50.28 | 50.30 | 403 | -0.02(-0.03%) |
Jul 11, 2024 | 50.37 | 50.37 | 50.26 | 50.31 | 862 | -0.03(-0.05%) |
Jul 10, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 102 | +0.07(+0.14%) |
Jul 09, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 2 | +0.00(+0.00%) |
Jul 08, 2024 | 50.21 | 50.27 | 50.21 | 50.27 | 153 | +0.01(+0.01%) |
Jul 05, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 100 | -0.02(-0.03%) |
Jul 03, 2024 | 50.27 | 50.28 | 50.27 | 50.28 | 401 | +0.02(+0.04%) |
Jul 02, 2024 | 50.25 | 50.26 | 50.25 | 50.26 | 504 | +0.09(+0.17%) |
Jul 01, 2024 | 50.12 | 50.17 | 50.12 | 50.17 | 2,294 | +0.00(+0.01%) |
Jun 28, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 100 | -0.02(-0.04%) |
Jun 27, 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 2 | +0.06(+0.12%) |
Jun 26, 2024 | 50.09 | 50.16 | 50.08 | 50.13 | 4,639 | -0.01(-0.02%) |
Jun 25, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 0 | +0.00(+0.01%) |
Jun 24, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 3 | -0.03(-0.06%) |
Jun 21, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 183 | +0.06(+0.12%) |
Jun 20, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 0 | +0.00(+0.01%) |
Jun 18, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 100 | +0.02(+0.05%) |
Jun 17, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 3 | +0.00(+0.00%) |
Jun 14, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 0 | +0.00(+0.00%) |
Jun 13, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 0 | -0.03(-0.06%) |
Jun 12, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 52 | +0.11(+0.22%) |
Jun 11, 2024 | 49.99 | 50.10 | 49.99 | 50.00 | 878 | -0.08(-0.16%) |
Jun 10, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 3 | +0.08(+0.16%) |
Jun 07, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | -0.02(-0.04%) |
Jun 06, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 0 | +0.01(+0.01%) |
Jun 05, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 1 | +0.00(+0.01%) |
Jun 04, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 4 | +0.01(+0.03%) |
Jun 03, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 3 | +0.03(+0.07%) |
May 31, 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 100 | +0.01(+0.02%) |
May 30, 2024 | 50.00 | 50.00 | 49.95 | 49.95 | 511 | +0.03(+0.06%) |
May 29, 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 50 | +0.00(+0.01%) |
May 28, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 0 | +0.01(+0.03%) |
May 24, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 100 | +0.01(+0.01%) |
May 23, 2024 | 49.89 | 49.89 | 49.89 | 49.89 | 8 | +0.00(+0.01%) |
May 22, 2024 | 49.89 | 49.89 | 49.89 | 49.89 | 0 | +0.00(+0.00%) |
May 21, 2024 | 49.89 | 49.89 | 49.89 | 49.89 | 2 | +0.01(+0.02%) |
May 20, 2024 | 49.88 | 49.93 | 49.88 | 49.88 | 113 | +0.02(+0.04%) |
May 17, 2024 | 49.91 | 49.91 | 49.86 | 49.86 | 132 | +0.00(+0.01%) |
May 16, 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 30 | -0.01(-0.02%) |
May 15, 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 14 | +0.02(+0.05%) |
May 14, 2024 | 49.84 | 49.84 | 49.84 | 49.84 | 2 | +0.01(+0.03%) |
May 13, 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 5 | +0.02(+0.04%) |
May 10, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 100 | +0.00(+0.00%) |
May 09, 2024 | 49.85 | 49.85 | 49.80 | 49.80 | 178 | -0.01(-0.03%) |
May 08, 2024 | 49.84 | 49.84 | 49.79 | 49.82 | 3,120 | +0.02(+0.05%) |
May 07, 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 0 | +0.01(+0.02%) |
May 06, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 91 | +0.01(+0.03%) |
May 03, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 100 | +0.02(+0.05%) |
May 02, 2024 | 49.74 | 49.74 | 49.74 | 49.74 | 2 | +0.02(+0.04%) |