Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 25.16 | 25.19 | 25.16 | 25.18 | 1,667 | +0.10(+0.40%) |
Jul 25, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 638 | +0.05(+0.19%) |
Jul 24, 2024 | 25.06 | 25.06 | 25.03 | 25.03 | 558 | -0.07(-0.28%) |
Jul 23, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | -0.02(-0.10%) |
Jul 22, 2024 | 25.13 | 25.13 | 25.11 | 25.12 | 4,861 | +0.01(+0.02%) |
Jul 19, 2024 | 25.13 | 25.13 | 25.11 | 25.12 | 566 | -0.06(-0.26%) |
Jul 18, 2024 | 25.23 | 25.23 | 25.18 | 25.18 | 26,995 | -0.07(-0.26%) |
Jul 17, 2024 | 25.25 | 25.26 | 25.25 | 25.25 | 1,398 | +0.02(+0.08%) |
Jul 16, 2024 | 25.22 | 25.23 | 25.22 | 25.23 | 1,343 | +0.08(+0.31%) |
Jul 15, 2024 | 25.17 | 25.17 | 25.15 | 25.15 | 2,650 | -0.09(-0.36%) |
Jul 12, 2024 | 25.17 | 25.25 | 25.17 | 25.24 | 16,831 | +0.07(+0.30%) |
Jul 11, 2024 | 25.16 | 25.17 | 25.16 | 25.16 | 2,566 | +0.13(+0.52%) |
Jul 10, 2024 | 25.03 | 25.11 | 25.02 | 25.04 | 15,454 | +0.03(+0.14%) |
Jul 09, 2024 | 25.01 | 25.01 | 25.00 | 25.00 | 2,026 | -0.01(-0.04%) |
Jul 08, 2024 | 25.01 | 25.03 | 25.01 | 25.01 | 18,440 | +0.01(+0.04%) |
Jul 05, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 233 | +0.11(+0.44%) |
Jul 03, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 100 | +0.14(+0.59%) |
Jul 02, 2024 | 24.73 | 24.75 | 24.73 | 24.75 | 1,153 | +0.04(+0.16%) |
Jul 01, 2024 | 24.71 | 24.71 | 24.70 | 24.70 | 3,431 | -0.22(-0.87%) |
Jun 28, 2024 | 24.94 | 24.96 | 24.92 | 24.92 | 1,683 | -0.09(-0.36%) |
Jun 27, 2024 | 25.03 | 25.03 | 25.01 | 25.01 | 1,196 | +0.03(+0.10%) |
Jun 26, 2024 | 24.99 | 25.00 | 24.98 | 24.98 | 1,667 | -0.12(-0.50%) |
Jun 25, 2024 | 25.10 | 25.11 | 25.10 | 25.11 | 257,727 | +0.03(+0.11%) |
Jun 24, 2024 | 25.07 | 25.08 | 25.07 | 25.08 | 12,800 | +0.01(+0.04%) |
Jun 21, 2024 | 25.05 | 25.09 | 25.05 | 25.07 | 844 | -0.00(-0.01%) |
Jun 20, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | -0.03(-0.10%) |
Jun 18, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.08(+0.30%) |
Jun 17, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | -0.07(-0.28%) |
Jun 14, 2024 | 25.11 | 25.11 | 25.09 | 25.09 | 957 | +0.01(+0.06%) |
Jun 13, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.13(+0.50%) |
Jun 12, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.10(+0.42%) |
Jun 11, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.08(+0.32%) |
Jun 10, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | -0.06(-0.24%) |
Jun 07, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 100 | -0.16(-0.62%) |
Jun 06, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 8 | -0.01(-0.04%) |
Jun 05, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 4 | +0.07(+0.29%) |
Jun 04, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 2 | +0.10(+0.38%) |
Jun 03, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 1 | +0.13(+0.52%) |
May 31, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 100 | +0.11(+0.44%) |
May 30, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.09(+0.36%) |
May 29, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 231 | -0.09(-0.36%) |
May 28, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | -0.11(-0.46%) |
May 24, 2024 | 24.70 | 24.71 | 24.70 | 24.71 | 100 | +0.02(+0.07%) |
May 23, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | -0.08(-0.31%) |
May 22, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | -0.03(-0.14%) |
May 21, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.04(+0.18%) |
May 20, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 1 | -0.02(-0.08%) |
May 17, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | -0.06(-0.24%) |
May 16, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 1 | -0.01(-0.05%) |
May 15, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 1 | +0.15(+0.60%) |
May 14, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 2 | +0.07(+0.27%) |
May 13, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.02(+0.07%) |
May 10, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | -0.06(-0.26%) |
May 09, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.06(+0.24%) |
May 08, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 1 | -0.04(-0.18%) |
May 07, 2024 | 24.65 | 24.67 | 24.65 | 24.67 | 257 | +0.05(+0.20%) |
May 06, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 1 | +0.04(+0.16%) |
May 03, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 100 | +0.12(+0.51%) |
May 02, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.11(+0.45%) |