Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	0.2630	0.2922	0.2591	0.2826	2,420,794	+0.00(+0.93%)
May 22, 2025	0.2716	0.2850	0.2700	0.2800	5,706,632	+0.00(+0.00%)
May 21, 2025	0.2600	0.2899	0.2600	0.2800	1,358,796	+0.01(+2.53%)
May 20, 2025	0.2637	0.3168	0.2637	0.2731	5,446,602	-0.00(-0.69%)
May 19, 2025	0.2990	0.2990	0.2700	0.2750	1,785,685	-0.04(-12.00%)
May 16, 2025	0.3338	0.3338	0.3000	0.3125	1,644,075	-0.02(-6.94%)
May 15, 2025	0.3412	0.3498	0.3016	0.3358	6,183,969	-0.02(-6.41%)
May 14, 2025	0.3702	0.3842	0.3401	0.3588	1,682,385	-0.03(-6.85%)
May 13, 2025	0.3850	0.4449	0.3800	0.3852	2,649,693	-0.02(-4.23%)
May 12, 2025	0.4000	0.4268	0.3835	0.4022	4,414,574	-0.04(-9.50%)
May 09, 2025	0.4407	0.5301	0.4009	0.4444	68,809,984	+0.06(+16.95%)
May 08, 2025	0.3448	0.4281	0.3016	0.3800	11,531,340	+0.02(+5.41%)
May 07, 2025	0.3869	0.4300	0.3547	0.3605	8,869,566	-0.03(-7.52%)
May 06, 2025	0.5049	0.5319	0.3428	0.3898	24,382,392	-0.29(-42.68%)
May 05, 2025	0.6216	0.8400	0.4708	0.6800	600,480,896	+0.40(+140.28%)
May 02, 2025	0.2400	0.3930	0.2371	0.2830	92,039,456	+0.05(+21.15%)
May 01, 2025	0.2400	0.2485	0.2250	0.2336	188,673	+0.00(+0.04%)
Apr 30, 2025	0.2300	0.2499	0.1980	0.2335	742,192	-0.00(-0.64%)
Apr 29, 2025	0.2590	0.2600	0.2301	0.2350	560,082	-0.02(-6.00%)
Apr 28, 2025	0.2600	0.2794	0.2450	0.2500	718,008	+0.00(+0.00%)
Apr 25, 2025	0.2242	0.2689	0.2231	0.2500	1,982,279	+0.02(+8.18%)
Apr 24, 2025	0.2288	0.2423	0.2200	0.2311	366,681	+0.00(+1.81%)
Apr 23, 2025	0.2200	0.2355	0.2199	0.2270	395,204	+0.01(+5.09%)
Apr 22, 2025	0.2069	0.2230	0.2031	0.2160	180,544	+0.01(+6.40%)
Apr 21, 2025	0.2128	0.2167	0.2000	0.2030	275,523	-0.02(-7.47%)
Apr 17, 2025	0.2180	0.2221	0.2103	0.2194	108,247	+0.00(+1.67%)
Apr 16, 2025	0.2260	0.2264	0.2085	0.2158	425,360	-0.02(-7.38%)
Apr 15, 2025	0.2100	0.2440	0.2134	0.2330	493,021	+0.01(+5.91%)
Apr 14, 2025	0.2200	0.2325	0.2062	0.2200	464,140	+0.01(+4.22%)
Apr 11, 2025	0.2160	0.2160	0.1926	0.2111	527,095	-0.00(-0.28%)
Apr 10, 2025	0.2230	0.2230	0.1908	0.2117	1,638,655	-0.01(-3.33%)
Apr 09, 2025	0.2080	0.2255	0.1830	0.2190	576,072	+0.01(+4.29%)
Apr 08, 2025	0.2200	0.2297	0.2033	0.2100	545,019	-0.00(-1.18%)
Apr 07, 2025	0.2000	0.2515	0.1830	0.2125	1,549,025	+0.00(+1.48%)
Apr 04, 2025	0.2068	0.2100	0.1860	0.2094	655,544	-0.01(-4.82%)
Apr 03, 2025	0.2300	0.2325	0.2200	0.2200	147,806	-0.01(-5.38%)
Apr 02, 2025	0.2060	0.2424	0.2060	0.2325	303,503	-0.01(-3.81%)
Apr 01, 2025	0.2384	0.2430	0.2301	0.2417	287,752	+0.00(+1.17%)
Mar 31, 2025	0.2514	0.2514	0.2313	0.2389	286,667	-0.01(-5.09%)
Mar 28, 2025	0.2609	0.2778	0.2400	0.2517	371,468	-0.02(-6.43%)
Mar 27, 2025	0.2700	0.2704	0.2600	0.2690	189,151	-0.01(-1.82%)
Mar 26, 2025	0.2800	0.2840	0.2622	0.2740	425,133	-0.01(-2.49%)
Mar 25, 2025	0.2615	0.2900	0.2590	0.2810	415,025	+0.02(+6.04%)
Mar 24, 2025	0.2800	0.2770	0.2600	0.2650	421,418	-0.00(-1.52%)
Mar 21, 2025	0.2850	0.2900	0.2659	0.2691	880,182	-0.03(-9.70%)
Mar 20, 2025	0.3000	0.3050	0.2800	0.2980	483,343	+0.00(+0.71%)
Mar 19, 2025	0.2951	0.3059	0.2800	0.2959	354,291	-0.00(-1.37%)
Mar 18, 2025	0.3200	0.3261	0.2925	0.3000	950,602	-0.03(-8.68%)
Mar 17, 2025	0.3012	0.3299	0.2930	0.3285	951,910	+0.02(+5.97%)
Mar 14, 2025	0.3000	0.3145	0.2901	0.3100	453,478	-0.00(-0.42%)
Mar 13, 2025	0.2868	0.3202	0.2812	0.3113	500,605	+0.02(+7.34%)
Mar 12, 2025	0.2996	0.3000	0.2800	0.2900	354,348	-0.01(-3.97%)
Mar 11, 2025	0.2720	0.3020	0.2715	0.3020	411,931	+0.01(+4.14%)
Mar 10, 2025	0.3000	0.3097	0.2812	0.2900	769,026	-0.01(-3.33%)
Mar 07, 2025	0.2900	0.3900	0.2900	0.3000	2,629,080	+0.00(+0.00%)
Mar 06, 2025	0.3000	0.3177	0.2900	0.3000	1,014,129	-0.04(-11.74%)
Mar 05, 2025	0.3072	0.3399	0.3000	0.3399	5,471,466	+0.01(+2.69%)
Mar 04, 2025	0.3500	0.3699	0.3197	0.3310	701,134	-0.04(-10.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.