Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.4600	0.4900	0.4400	0.4487	523,623	+0.02(+5.18%)
Jul 24, 2025	0.5000	0.5039	0.4187	0.4266	896,318	-0.06(-13.13%)
Jul 23, 2025	0.5200	0.5350	0.4780	0.4911	652,418	-0.04(-8.03%)
Jul 22, 2025	0.5950	0.6300	0.5194	0.5340	1,579,166	-0.05(-8.48%)
Jul 21, 2025	0.5395	0.5900	0.5300	0.5835	368,139	+0.05(+8.68%)
Jul 18, 2025	0.5250	0.5400	0.5151	0.5369	285,221	+0.01(+0.96%)
Jul 17, 2025	0.5150	0.5488	0.5150	0.5318	437,543	+0.01(+1.16%)
Jul 16, 2025	0.5786	0.5967	0.5062	0.5257	3,015,736	-0.04(-6.26%)
Jul 15, 2025	0.5512	0.5970	0.5355	0.5608	877,485	-0.05(-8.07%)
Jul 14, 2025	0.5000	0.7500	0.4800	0.6100	7,231,894	+0.12(+23.96%)
Jul 11, 2025	0.5200	0.5200	0.4735	0.4921	177,410	-0.02(-4.43%)
Jul 10, 2025	0.5300	0.5254	0.5050	0.5149	71,141	-0.00(-0.25%)
Jul 09, 2025	0.4920	0.5587	0.4912	0.5162	369,225	+0.02(+3.24%)
Jul 08, 2025	0.4852	0.5032	0.4770	0.5000	258,617	-0.00(-0.04%)
Jul 07, 2025	0.5173	0.5173	0.4850	0.5002	102,956	-0.02(-4.08%)
Jul 03, 2025	0.5119	0.5327	0.5001	0.5215	108,825	+0.01(+1.88%)
Jul 02, 2025	0.5100	0.5150	0.4849	0.5119	192,017	+0.01(+2.38%)
Jul 01, 2025	0.4850	0.5000	0.4850	0.5000	80,290	+0.01(+1.40%)
Jun 30, 2025	0.5139	0.5200	0.4911	0.4931	159,199	-0.04(-6.93%)
Jun 27, 2025	0.5190	0.5706	0.5000	0.5298	157,885	+0.03(+5.96%)
Jun 26, 2025	0.5210	0.5298	0.4705	0.5000	225,378	-0.01(-2.31%)
Jun 25, 2025	0.5100	0.5367	0.5100	0.5118	91,811	-0.01(-2.51%)
Jun 24, 2025	0.5000	0.5350	0.4800	0.5250	361,244	+0.03(+5.68%)
Jun 23, 2025	0.5586	0.5895	0.4873	0.4968	230,257	-0.08(-13.74%)
Jun 20, 2025	0.5943	0.5943	0.5580	0.5759	125,075	-0.01(-1.56%)
Jun 18, 2025	0.5986	0.6096	0.5800	0.5850	110,073	-0.01(-1.80%)
Jun 17, 2025	0.6000	0.6100	0.5882	0.5957	71,301	-0.01(-1.59%)
Jun 16, 2025	0.6085	0.6150	0.5825	0.6053	78,432	+0.00(+0.55%)
Jun 13, 2025	0.6200	0.6350	0.6016	0.6020	69,679	-0.02(-3.79%)
Jun 12, 2025	0.6800	0.6800	0.6254	0.6257	90,969	-0.03(-5.23%)
Jun 11, 2025	0.5800	0.6810	0.5800	0.6602	368,259	+0.07(+10.94%)
Jun 10, 2025	0.6296	0.6296	0.5801	0.5951	150,141	-0.01(-2.15%)
Jun 09, 2025	0.5800	0.6500	0.5800	0.6082	144,802	-0.01(-1.90%)
Jun 06, 2025	0.6200	0.6630	0.5917	0.6200	179,726	-0.01(-1.21%)
Jun 05, 2025	0.7200	0.7201	0.6000	0.6276	224,830	-0.09(-12.48%)
Jun 04, 2025	0.7000	0.7321	0.6840	0.7171	191,940	+0.03(+4.96%)
Jun 03, 2025	0.7340	0.7465	0.6718	0.6832	190,169	-0.05(-7.45%)
Jun 02, 2025	0.7100	0.7597	0.7119	0.7382	95,615	+0.02(+2.19%)
May 30, 2025	0.7800	0.7800	0.7100	0.7224	280,583	-0.08(-9.70%)
May 29, 2025	0.8500	0.8500	0.7904	0.8000	177,612	-0.03(-3.61%)
May 28, 2025	0.8670	0.8681	0.8200	0.8300	400,656	-0.07(-7.78%)
May 27, 2025	0.9700	0.9829	0.8700	0.9000	342,258	-0.07(-7.48%)
May 23, 2025	1.020	1.050	0.9617	0.9728	217,725	-0.06(-5.55%)
May 22, 2025	1.070	1.080	0.9701	1.030	513,577	-0.06(-5.50%)
May 21, 2025	1.150	1.185	1.060	1.090	645,413	-0.11(-9.17%)
May 20, 2025	1.170	1.320	1.150	1.200	3,426,213	+0.02(+1.69%)
May 19, 2025	1.020	1.220	0.9900	1.180	1,077,702	+0.11(+10.28%)
May 16, 2025	1.170	1.190	1.050	1.070	1,534,917	-0.13(-10.83%)
May 15, 2025	1.390	1.580	0.9569	1.200	63,436,480	+0.33(+38.41%)
May 14, 2025	1.160	1.200	0.8132	0.8670	2,931,136	-0.36(-29.51%)
May 13, 2025	1.980	2.410	1.110	1.230	88,453,168	+0.47(+61.84%)
May 12, 2025	0.6929	0.8401	0.6929	0.7600	43,992	+0.05(+7.22%)
May 09, 2025	0.7028	0.7549	0.6851	0.7088	41,196	-0.03(-4.22%)
May 08, 2025	0.7000	0.8280	0.7034	0.7400	54,187	+0.00(+0.00%)
May 07, 2025	0.7400	0.7707	0.6922	0.7400	52,877	-0.08(-9.76%)
May 06, 2025	0.6915	0.8400	0.6501	0.8200	240,267	+0.15(+23.31%)
May 05, 2025	0.6500	0.6654	0.6103	0.6650	14,998	+0.03(+4.77%)
May 02, 2025	0.6155	0.6347	0.6154	0.6347	6,549	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.