Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	39.18	39.34	38.63	38.76	52,955	-0.29(-0.74%)
Jun 04, 2025	39.02	39.12	38.93	39.05	49,274	+0.10(+0.26%)
Jun 03, 2025	38.65	39.00	38.58	38.95	46,076	+0.33(+0.85%)
Jun 02, 2025	38.20	38.63	38.20	38.62	44,704	-0.08(-0.21%)
May 30, 2025	38.73	38.77	38.24	38.70	86,720	-0.05(-0.13%)
May 29, 2025	39.17	39.17	38.59	38.75	74,203	+0.11(+0.28%)
May 28, 2025	38.90	38.98	38.58	38.64	25,666	-0.18(-0.46%)
May 27, 2025	38.51	38.87	38.35	38.82	54,819	+0.86(+2.27%)
May 23, 2025	38.01	38.12	37.63	37.96	38,562	-0.32(-0.84%)
May 22, 2025	38.21	38.57	38.21	38.28	51,288	+0.02(+0.06%)
May 21, 2025	38.49	38.97	38.12	38.26	61,857	-0.52(-1.34%)
May 20, 2025	38.73	38.86	38.54	38.78	50,476	-0.08(-0.21%)
May 19, 2025	38.30	38.97	38.30	38.86	66,268	+0.06(+0.15%)
May 16, 2025	38.68	38.86	38.59	38.80	46,941	+0.11(+0.28%)
May 15, 2025	38.48	38.83	38.36	38.69	91,053	+0.10(+0.26%)
May 14, 2025	38.47	38.61	38.38	38.59	49,425	+0.25(+0.65%)
May 13, 2025	37.88	38.38	37.88	38.34	73,707	+0.56(+1.48%)
May 12, 2025	37.77	37.78	37.63	37.78	92,339	+0.81(+2.19%)
May 09, 2025	37.16	37.21	36.87	36.97	111,673	-0.06(-0.16%)
May 08, 2025	37.21	37.21	36.68	37.03	144,334	+0.44(+1.20%)
May 07, 2025	36.44	36.70	36.03	36.59	59,791	+0.16(+0.44%)
May 06, 2025	36.31	36.62	36.16	36.43	85,837	-0.25(-0.68%)
May 05, 2025	36.67	36.94	36.63	36.68	33,116	-0.28(-0.76%)
May 02, 2025	36.75	37.10	36.59	36.96	48,741	+0.64(+1.76%)
May 01, 2025	36.25	36.53	36.13	36.32	59,629	+0.53(+1.49%)
Apr 30, 2025	35.17	35.94	34.86	35.79	38,959	-0.01(-0.03%)
Apr 29, 2025	35.41	35.89	35.41	35.80	71,131	+0.24(+0.67%)
Apr 28, 2025	35.58	35.65	35.09	35.56	52,141	+0.08(+0.22%)
Apr 25, 2025	35.12	35.56	35.00	35.48	65,859	+0.47(+1.34%)
Apr 24, 2025	34.29	35.01	34.24	35.01	44,897	+0.94(+2.76%)
Apr 23, 2025	34.18	34.18	33.78	34.07	136,948	+0.62(+1.86%)
Apr 22, 2025	33.30	33.70	33.22	33.45	132,551	+0.52(+1.57%)
Apr 21, 2025	33.33	33.33	32.57	32.93	79,191	-0.82(-2.44%)
Apr 17, 2025	33.77	33.98	33.57	33.76	152,900	+0.16(+0.48%)
Apr 16, 2025	33.99	34.18	33.18	33.59	50,119	-1.04(-3.02%)
Apr 15, 2025	34.70	34.89	34.51	34.64	31,393	+0.05(+0.14%)
Apr 14, 2025	35.07	35.07	34.29	34.59	46,042	+0.35(+1.01%)
Apr 11, 2025	33.49	34.29	33.31	34.24	163,499	+0.86(+2.58%)
Apr 10, 2025	33.87	34.05	32.63	33.38	62,088	-1.31(-3.78%)
Apr 09, 2025	32.63	34.78	32.63	34.70	44,957	+1.87(+5.69%)
Apr 08, 2025	34.31	34.69	32.35	32.83	95,927	-0.35(-1.07%)
Apr 07, 2025	32.08	33.73	31.63	33.18	121,103	+0.04(+0.12%)
Apr 04, 2025	36.89	36.89	33.08	33.14	105,958	-2.42(-6.79%)
Apr 03, 2025	36.43	36.43	35.22	35.56	127,486	-1.59(-4.28%)
Apr 02, 2025	36.35	37.19	36.26	37.15	16,925	+0.37(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.