Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	1.580	1.699	1.070	1.400	771,227	-0.25(-15.15%)
Jul 14, 2025	1.580	1.690	1.580	1.650	423,179	+0.15(+10.00%)
Jul 11, 2025	1.400	1.530	1.330	1.500	234,312	+0.12(+9.09%)
Jul 10, 2025	1.280	1.380	1.230	1.375	134,956	+0.10(+8.27%)
Jul 09, 2025	1.200	1.290	1.160	1.270	201,990	+0.09(+7.63%)
Jul 08, 2025	1.160	1.215	1.130	1.180	176,329	+0.06(+5.36%)
Jul 07, 2025	1.060	1.150	1.015	1.120	237,559	+0.04(+3.70%)
Jul 03, 2025	0.9970	1.110	0.9970	1.080	211,867	+0.08(+8.00%)
Jul 02, 2025	0.9900	1.020	0.9796	1.000	670,890	+0.00(+0.01%)
Jul 01, 2025	1.000	1.010	0.9808	0.9999	344,214	-0.04(-3.86%)
Jun 30, 2025	1.040	1.050	0.9820	1.040	142,071	+0.02(+1.96%)
Jun 27, 2025	1.019	1.050	0.9411	1.020	487,436	+0.01(+0.99%)
Jun 26, 2025	1.000	1.050	0.9800	1.010	219,186	+0.01(+1.01%)
Jun 25, 2025	0.9282	1.040	0.9118	0.9999	308,517	+0.08(+8.92%)
Jun 24, 2025	0.8600	0.9450	0.8600	0.9180	150,643	+0.06(+6.74%)
Jun 23, 2025	0.8245	0.9036	0.8211	0.8600	99,774	+0.01(+1.18%)
Jun 20, 2025	0.8400	0.8930	0.7800	0.8500	183,084	+0.01(+1.19%)
Jun 18, 2025	0.7200	0.9000	0.7200	0.8400	829,540	+0.14(+20.00%)
Jun 17, 2025	0.5500	0.7100	0.5300	0.7000	1,194,481	+0.18(+33.84%)
Jun 16, 2025	0.7606	0.7699	0.5068	0.5230	2,267,498	-0.26(-33.30%)
Jun 13, 2025	0.7899	0.8190	0.7303	0.7841	108,731	+0.03(+4.41%)
Jun 12, 2025	0.7500	0.7900	0.7300	0.7510	87,737	-0.02(-2.47%)
Jun 11, 2025	0.7301	0.7752	0.7300	0.7700	93,173	+0.04(+5.48%)
Jun 10, 2025	0.7100	0.7500	0.6801	0.7300	164,159	+0.01(+1.04%)
Jun 09, 2025	0.6478	0.7500	0.6100	0.7225	414,961	+0.05(+8.16%)
Jun 06, 2025	0.6332	0.6699	0.6054	0.6680	31,436	+0.05(+7.95%)
Jun 05, 2025	0.6000	0.6410	0.5830	0.6188	117,797	+0.02(+3.13%)
Jun 04, 2025	0.6200	0.6400	0.5828	0.6000	81,598	+0.00(+0.00%)
Jun 03, 2025	0.5800	0.6200	0.5705	0.6000	26,656	+0.00(+0.37%)
Jun 02, 2025	0.6290	0.6436	0.5800	0.5978	69,387	-0.04(-5.86%)
May 30, 2025	0.6460	0.6460	0.6096	0.6350	38,518	-0.00(-0.47%)
May 29, 2025	0.6004	0.6700	0.5810	0.6380	169,786	+0.02(+3.07%)
May 28, 2025	0.5625	0.6500	0.5622	0.6190	202,883	+0.03(+5.27%)
May 27, 2025	0.5822	0.6171	0.5614	0.5880	58,135	+0.03(+4.74%)
May 23, 2025	0.5400	0.5615	0.5350	0.5614	39,146	+0.01(+2.09%)
May 22, 2025	0.5400	0.5500	0.5300	0.5499	33,307	+0.00(+0.53%)
May 21, 2025	0.5390	0.5750	0.5387	0.5470	103,507	-0.00(-0.55%)
May 20, 2025	0.5389	0.5850	0.5350	0.5500	43,425	-0.01(-1.79%)
May 19, 2025	0.5700	0.5900	0.5341	0.5600	42,030	-0.01(-1.23%)
May 16, 2025	0.5500	0.6466	0.5350	0.5670	168,432	+0.00(+0.07%)
May 15, 2025	0.5750	0.6438	0.5319	0.5666	129,911	-0.04(-6.05%)
May 14, 2025	0.6100	0.6280	0.5903	0.6031	213,446	-0.05(-8.19%)
May 13, 2025	0.6200	0.6699	0.5802	0.6569	716,073	+0.03(+4.60%)
May 12, 2025	0.5726	0.7000	0.5352	0.6280	997,350	+0.05(+8.28%)
May 09, 2025	0.5200	0.6400	0.5151	0.5800	615,092	+0.04(+7.43%)
May 08, 2025	0.5200	0.5600	0.5110	0.5399	104,214	+0.00(+0.22%)
May 07, 2025	0.5300	0.5581	0.5200	0.5387	75,028	-0.00(-0.54%)
May 06, 2025	0.5600	0.5740	0.5021	0.5416	106,419	-0.04(-6.46%)
May 05, 2025	0.5700	0.5800	0.5310	0.5790	139,238	+0.01(+1.76%)
May 02, 2025	0.5690	0.5800	0.5152	0.5690	145,148	+0.02(+4.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.