Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 5.000 | 5.100 | 4.350 | 5.000 | 52,504 | +0.00(+0.00%) |
May 21, 2024 | 4.500 | 5.100 | 3.920 | 5.000 | 135,708 | -0.01(-0.20%) |
May 20, 2024 | 5.310 | 5.350 | 4.990 | 5.010 | 10,777 | -0.34(-6.36%) |
May 17, 2024 | 5.280 | 5.350 | 4.770 | 5.350 | 6,028 | +0.05(+0.94%) |
May 16, 2024 | 5.072 | 5.300 | 4.959 | 5.300 | 5,808 | +0.19(+3.72%) |
May 15, 2024 | 5.240 | 5.290 | 5.000 | 5.110 | 3,833 | +0.31(+6.46%) |
May 14, 2024 | 5.310 | 5.310 | 4.800 | 4.800 | 6,765 | -0.32(-6.25%) |
May 13, 2024 | 5.300 | 5.300 | 5.000 | 5.120 | 5,736 | -0.06(-1.09%) |
May 10, 2024 | 4.950 | 5.250 | 4.900 | 5.177 | 7,955 | +0.18(+3.53%) |
May 09, 2024 | 5.210 | 5.230 | 4.910 | 5.000 | 3,584 | -0.25(-4.76%) |
May 08, 2024 | 4.990 | 5.250 | 4.800 | 5.250 | 12,420 | +0.37(+7.58%) |
May 07, 2024 | 5.000 | 5.300 | 4.830 | 4.880 | 16,556 | +0.03(+0.62%) |
May 06, 2024 | 4.610 | 5.010 | 4.570 | 4.850 | 46,350 | +0.23(+4.98%) |
May 03, 2024 | 4.430 | 4.730 | 4.400 | 4.620 | 4,084 | +0.11(+2.44%) |
May 02, 2024 | 4.630 | 4.633 | 4.510 | 4.510 | 3,028 | -0.10(-2.17%) |
May 01, 2024 | 4.440 | 4.631 | 4.440 | 4.610 | 2,047 | +0.10(+2.10%) |
Apr 30, 2024 | 4.550 | 4.620 | 4.360 | 4.515 | 13,814 | -0.10(-2.06%) |
Apr 29, 2024 | 4.610 | 4.720 | 4.600 | 4.610 | 1,741 | +0.01(+0.22%) |
Apr 26, 2024 | 4.715 | 4.715 | 4.500 | 4.600 | 3,264 | -0.18(-3.77%) |
Apr 25, 2024 | 4.600 | 4.790 | 4.523 | 4.780 | 2,033 | +0.09(+1.92%) |
Apr 24, 2024 | 4.230 | 4.920 | 4.230 | 4.690 | 9,524 | +0.06(+1.30%) |
Apr 23, 2024 | 4.630 | 4.630 | 4.550 | 4.630 | 852 | -0.33(-6.65%) |
Apr 22, 2024 | 4.580 | 5.000 | 4.506 | 4.960 | 24,825 | +0.37(+8.06%) |
Apr 19, 2024 | 4.160 | 4.650 | 4.160 | 4.590 | 15,065 | +0.07(+1.56%) |
Apr 18, 2024 | 4.720 | 4.900 | 4.260 | 4.519 | 74,968 | -0.38(-7.77%) |
Apr 17, 2024 | 4.880 | 4.900 | 4.501 | 4.900 | 16,784 | +0.18(+3.81%) |
Apr 16, 2024 | 4.890 | 5.000 | 4.700 | 4.720 | 246,714 | -0.18(-3.67%) |
Apr 15, 2024 | 4.645 | 5.100 | 4.500 | 4.900 | 244,122 | +0.25(+5.38%) |
Apr 12, 2024 | 4.490 | 4.750 | 4.200 | 4.650 | 55,819 | +0.14(+3.09%) |
Apr 11, 2024 | 4.970 | 5.020 | 4.300 | 4.511 | 80,905 | -0.49(-9.79%) |
Apr 10, 2024 | 5.090 | 5.100 | 4.960 | 5.000 | 58,681 | -0.06(-1.19%) |
Apr 09, 2024 | 5.040 | 5.200 | 4.960 | 5.060 | 89,074 | +0.06(+1.20%) |
Apr 08, 2024 | 5.000 | 5.100 | 4.950 | 5.000 | 173,362 | +0.02(+0.39%) |
Apr 05, 2024 | 5.050 | 5.200 | 4.900 | 4.981 | 98,636 | +0.01(+0.21%) |
Apr 04, 2024 | 4.800 | 5.350 | 4.800 | 4.970 | 660,914 | +0.03(+0.61%) |
Apr 03, 2024 | 5.000 | 5.000 | 4.810 | 4.940 | 466,628 | +0.00(+0.00%) |
Apr 02, 2024 | 4.670 | 4.990 | 4.610 | 4.940 | 853,454 | +0.38(+8.33%) |
Apr 01, 2024 | 4.060 | 4.940 | 4.060 | 4.560 | 909,045 | +0.46(+11.22%) |