Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 24.90 | 24.90 | 24.87 | 24.87 | 302 | +0.00(+0.01%) |
Jun 27, 2024 | 24.83 | 24.87 | 24.79 | 24.87 | 2,100 | +0.05(+0.19%) |
Jun 26, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 6 | -0.04(-0.14%) |
Jun 25, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 39 | -0.12(-0.49%) |
Jun 24, 2024 | 24.88 | 25.00 | 24.88 | 24.98 | 3,483 | +0.27(+1.10%) |
Jun 21, 2024 | 24.66 | 24.71 | 24.66 | 24.71 | 1,034 | -0.03(-0.13%) |
Jun 20, 2024 | 24.63 | 24.74 | 24.63 | 24.74 | 2,322 | +0.11(+0.46%) |
Jun 18, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 100 | +0.10(+0.41%) |
Jun 17, 2024 | 24.54 | 24.54 | 24.53 | 24.53 | 121 | +0.08(+0.33%) |
Jun 14, 2024 | 24.53 | 24.53 | 24.40 | 24.45 | 558 | -0.10(-0.40%) |
Jun 13, 2024 | 24.57 | 24.57 | 24.53 | 24.55 | 590 | -0.19(-0.75%) |
Jun 12, 2024 | 24.81 | 24.81 | 24.73 | 24.73 | 221 | +0.04(+0.17%) |
Jun 11, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | -0.11(-0.46%) |
Jun 10, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.06(+0.26%) |
Jun 07, 2024 | 24.81 | 24.82 | 24.74 | 24.74 | 423 | -0.26(-1.03%) |
Jun 06, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 115 | +0.12(+0.49%) |
Jun 05, 2024 | 24.90 | 24.90 | 24.88 | 24.88 | 122 | +0.02(+0.09%) |
Jun 04, 2024 | 24.83 | 24.89 | 24.80 | 24.86 | 109,205 | -0.14(-0.57%) |
Jun 03, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 2 | -0.17(-0.67%) |
May 31, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.29(+1.17%) |
May 30, 2024 | 24.90 | 24.90 | 24.88 | 24.88 | 618 | +0.14(+0.58%) |
May 29, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 39 | -0.23(-0.91%) |
May 28, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 4 | +0.03(+0.14%) |
May 24, 2024 | 24.94 | 24.94 | 24.93 | 24.93 | 579 | +0.07(+0.30%) |
May 23, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | -0.22(-0.89%) |
May 22, 2024 | 25.16 | 25.16 | 25.07 | 25.07 | 594 | -0.22(-0.88%) |
May 21, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.02(+0.06%) |
May 20, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 21 | -0.06(-0.22%) |
May 17, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | +0.10(+0.40%) |
May 16, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 10 | +0.03(+0.12%) |
May 15, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.08(+0.32%) |
May 14, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | +0.08(+0.30%) |
May 13, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.01%) |
May 10, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 100 | -0.00(-0.01%) |
May 09, 2024 | 24.99 | 25.06 | 24.99 | 25.05 | 42,454 | +0.25(+1.01%) |
May 08, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | -0.01(-0.04%) |
May 07, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | -0.03(-0.10%) |
May 06, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 42 | +0.14(+0.55%) |
May 03, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 100 | +0.06(+0.24%) |
May 02, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 94 | +0.17(+0.68%) |
May 01, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | -0.09(-0.36%) |
Apr 30, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 9 | -0.42(-1.66%) |
Apr 29, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 3 | +0.05(+0.21%) |
Apr 26, 2024 | 24.95 | 24.95 | 24.92 | 24.92 | 747 | -0.02(-0.08%) |
Apr 25, 2024 | 24.79 | 24.94 | 24.79 | 24.94 | 5,087 | +0.10(+0.40%) |
Apr 24, 2024 | 24.76 | 24.84 | 24.76 | 24.84 | 570 | -0.02(-0.10%) |
Apr 23, 2024 | 24.80 | 24.87 | 24.80 | 24.87 | 16,436 | +0.16(+0.63%) |
Apr 22, 2024 | 24.72 | 24.72 | 24.71 | 24.71 | 907 | -0.02(-0.08%) |
Apr 19, 2024 | 24.67 | 24.73 | 24.67 | 24.73 | 504 | +0.19(+0.75%) |
Apr 18, 2024 | 24.62 | 24.62 | 24.53 | 24.55 | 15,327 | +0.02(+0.07%) |
Apr 17, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 8 | -0.01(-0.03%) |
Apr 16, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 28,275 | -0.13(-0.53%) |
Apr 15, 2024 | 24.74 | 24.74 | 24.62 | 24.67 | 238,342 | -0.12(-0.49%) |
Apr 12, 2024 | 25.05 | 25.05 | 24.79 | 24.79 | 217 | -0.23(-0.90%) |
Apr 11, 2024 | 24.92 | 25.02 | 24.84 | 25.02 | 70,798 | -0.04(-0.15%) |
Apr 10, 2024 | 25.06 | 25.10 | 25.06 | 25.06 | 106,424 | -0.16(-0.64%) |
Apr 09, 2024 | 25.13 | 25.22 | 25.13 | 25.22 | 1,394 | +0.08(+0.30%) |
Apr 08, 2024 | 25.21 | 25.21 | 25.14 | 25.14 | 1,132 | -0.06(-0.23%) |
Apr 05, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 100 | +0.13(+0.52%) |
Apr 04, 2024 | 25.30 | 25.30 | 25.07 | 25.07 | 28,256 | -0.22(-0.88%) |
Apr 03, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 21 | +0.05(+0.21%) |
Apr 02, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 7 | +0.03(+0.10%) |