Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2025				0.0371	0	-0.02(-32.30%)
Aug 06, 2025				0.0548	0	-0.01(-17.72%)
Aug 04, 2025				0.0666	0	+0.03(+64.44%)
Jul 31, 2025				0.0405	0	-0.01(-19.00%)
Jul 30, 2025	0.0600	0.0600	0.0441	0.0500	57,092	-0.01(-16.67%)
Jul 29, 2025	0.0612	0.0612	0.0600	0.0600	55,552	+0.00(+0.00%)
Jul 28, 2025	0.0600	0.0601	0.0600	0.0600	26,843	+0.00(+0.00%)
Jul 25, 2025	0.0580	0.0601	0.0580	0.0600	20,339	+0.01(+13.21%)
Jul 24, 2025	0.0505	0.0555	0.0505	0.0530	9,538	+0.00(+4.95%)
Jul 23, 2025	0.0505	0.0505	0.0505	0.0505	100	+0.00(+0.00%)
Jul 22, 2025	0.0505	0.0505	0.0505	0.0505	100	+0.01(+11.73%)
Jul 18, 2025				0.0452	0	-0.01(-14.72%)
Jul 16, 2025				0.0530	0	+0.01(+17.78%)
Jul 11, 2025				0.0450	0	+0.00(+12.50%)
Jul 09, 2025				0.0400	0	-0.00(-6.98%)
Jun 26, 2025				0.0430	0	+0.00(+0.47%)
Jun 24, 2025				0.0428	0	-0.03(-42.93%)
Jun 17, 2025				0.0750	0	+0.02(+50.00%)
Jun 13, 2025				0.0500	0	-0.01(-9.26%)
Jun 11, 2025				0.0551	0	+0.01(+10.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.