Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 5.100 | 5.350 | 4.700 | 4.700 | 9,141 | -0.15(-3.09%) |
May 15, 2024 | 5.110 | 5.360 | 4.620 | 4.850 | 12,465 | -0.11(-2.18%) |
May 14, 2024 | 4.958 | 4.958 | 4.958 | 4.958 | 1,905 | +0.59(+13.41%) |
May 13, 2024 | 5.080 | 5.461 | 4.372 | 4.372 | 12,178 | -1.03(-19.04%) |
May 10, 2024 | 5.395 | 5.400 | 5.395 | 5.400 | 944 | -0.10(-1.82%) |
May 09, 2024 | 5.400 | 5.500 | 5.400 | 5.500 | 3,638 | +0.43(+8.53%) |
May 08, 2024 | 5.668 | 5.670 | 5.068 | 5.068 | 3,759 | -0.93(-15.54%) |
May 07, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 801 | +0.30(+5.26%) |
May 06, 2024 | 6.490 | 6.780 | 5.440 | 5.700 | 1,720 | +0.20(+3.64%) |
May 03, 2024 | 6.300 | 6.405 | 5.500 | 5.500 | 3,652 | -0.80(-12.70%) |
May 02, 2024 | 6.836 | 6.860 | 6.300 | 6.300 | 14,195 | -0.40(-5.90%) |
May 01, 2024 | 6.900 | 6.900 | 6.510 | 6.695 | 5,330 | -0.21(-2.97%) |
Apr 30, 2024 | 6.930 | 7.799 | 6.800 | 6.900 | 6,595 | -0.08(-1.15%) |
Apr 29, 2024 | 6.800 | 6.980 | 6.620 | 6.980 | 2,494 | -0.02(-0.29%) |
Apr 26, 2024 | 7.200 | 7.200 | 6.550 | 7.000 | 6,683 | -0.08(-1.13%) |
Apr 25, 2024 | 7.030 | 7.150 | 6.500 | 7.080 | 2,114 | +0.45(+6.79%) |
Apr 24, 2024 | 6.630 | 6.952 | 6.630 | 6.630 | 2,392 | -0.60(-8.33%) |
Apr 23, 2024 | 6.000 | 7.232 | 6.000 | 7.232 | 3,837 | +0.88(+13.89%) |
Apr 22, 2024 | 6.240 | 6.550 | 6.240 | 6.351 | 3,613 | -0.15(-2.30%) |
Apr 19, 2024 | 6.220 | 6.500 | 6.220 | 6.500 | 5,506 | -0.30(-4.41%) |
Apr 18, 2024 | 6.400 | 7.100 | 6.300 | 6.800 | 8,167 | -0.16(-2.26%) |
Apr 17, 2024 | 6.810 | 7.000 | 6.210 | 6.957 | 7,755 | -0.04(-0.61%) |
Apr 16, 2024 | 7.450 | 7.600 | 7.000 | 7.000 | 7,407 | -0.72(-9.39%) |
Apr 15, 2024 | 7.800 | 7.895 | 7.200 | 7.725 | 33,148 | -0.43(-5.21%) |
Apr 12, 2024 | 8.600 | 8.600 | 8.000 | 8.150 | 24,195 | +0.05(+0.62%) |
Apr 11, 2024 | 8.020 | 8.990 | 8.020 | 8.100 | 5,658 | -0.50(-5.81%) |
Apr 10, 2024 | 8.440 | 8.655 | 7.500 | 8.600 | 8,255 | -0.10(-1.15%) |
Apr 09, 2024 | 8.360 | 9.540 | 7.380 | 8.700 | 32,611 | -0.75(-7.94%) |
Apr 08, 2024 | 7.200 | 9.970 | 6.610 | 9.450 | 47,952 | +1.80(+23.53%) |
Apr 05, 2024 | 7.200 | 7.950 | 6.910 | 7.650 | 22,296 | +0.83(+12.24%) |
Apr 04, 2024 | 6.250 | 7.580 | 5.880 | 6.816 | 16,091 | +0.23(+3.42%) |
Apr 03, 2024 | 7.000 | 7.430 | 5.600 | 6.590 | 27,852 | -0.89(-11.90%) |
Apr 02, 2024 | 9.130 | 9.130 | 6.977 | 7.480 | 25,117 | -2.85(-27.59%) |
Apr 01, 2024 | 8.960 | 10.62 | 8.260 | 10.33 | 57,935 | -2.62(-20.23%) |
Mar 28, 2024 | 16.61 | 16.61 | 10.98 | 12.95 | 416,802 | +3.45(+36.32%) |