Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	2.250	2.343	2.250	2.332	1,893	+0.09(+3.91%)
May 29, 2025	2.290	2.380	2.244	2.244	1,704	-0.01(-0.33%)
May 28, 2025	2.172	2.251	2.172	2.251	2,071	+0.06(+2.80%)
May 27, 2025	2.110	2.305	2.110	2.190	2,136	+0.01(+0.44%)
May 23, 2025	2.190	2.190	2.125	2.180	9,361	-0.19(-8.19%)
May 22, 2025	2.276	2.375	2.276	2.375	935	+0.02(+1.06%)
May 21, 2025	2.440	2.450	2.350	2.350	8,798	+0.01(+0.43%)
May 20, 2025	2.550	2.550	2.300	2.340	15,716	+0.07(+3.06%)
May 19, 2025	2.200	2.290	2.180	2.271	4,518	+0.05(+2.27%)
May 16, 2025	2.220	2.220	2.220	2.220	1,270	-0.10(-4.51%)
May 15, 2025	2.450	2.450	2.325	2.325	509	+0.11(+4.97%)
May 14, 2025	2.215	2.215	2.215	2.215	1,050	-0.12(-5.34%)
May 13, 2025	2.300	2.520	2.300	2.340	17,796	+0.08(+3.54%)
May 09, 2025				2.260	385	-0.02(-0.88%)
May 08, 2025	2.330	2.330	2.260	2.280	8,317	+0.00(+0.00%)
May 07, 2025	2.275	2.290	2.275	2.280	1,214	+0.00(+0.00%)
May 06, 2025	2.187	2.280	2.187	2.280	899	+0.06(+2.70%)
May 05, 2025	2.290	2.290	2.190	2.220	4,457	-0.06(-2.63%)
May 02, 2025	2.260	2.310	2.260	2.280	3,541	-0.08(-3.39%)
May 01, 2025	2.240	2.360	2.240	2.360	1,267	-0.04(-1.67%)
Apr 30, 2025	2.280	2.400	2.160	2.400	10,872	-0.04(-1.64%)
Apr 29, 2025	2.430	2.520	2.380	2.440	15,349	-0.05(-2.01%)
Apr 28, 2025	2.430	2.740	2.430	2.490	8,711	+0.13(+5.51%)
Apr 25, 2025	2.380	2.385	2.280	2.360	2,152	-0.08(-3.32%)
Apr 24, 2025	2.427	2.441	2.389	2.441	20,816	+0.03(+1.29%)
Apr 23, 2025	2.333	2.450	2.333	2.410	4,594	-0.06(-2.63%)
Apr 22, 2025	2.395	2.500	2.350	2.475	6,716	+0.04(+1.43%)
Apr 21, 2025	2.560	2.560	2.370	2.440	7,238	-0.01(-0.41%)
Apr 17, 2025	2.580	2.580	2.450	2.450	2,588	-0.18(-7.02%)
Apr 16, 2025	2.650	2.650	2.635	2.635	1,273	-0.06(-2.04%)
Apr 15, 2025	2.619	2.690	2.619	2.690	3,074	+0.11(+4.26%)
Apr 14, 2025	2.520	2.650	2.391	2.580	54,601	+0.07(+2.79%)
Apr 11, 2025	2.440	2.580	2.440	2.510	47,855	-0.07(-2.71%)
Apr 10, 2025	2.310	2.580	2.310	2.580	96,681	+0.13(+5.31%)
Apr 09, 2025	2.320	2.480	2.320	2.450	11,299	-0.03(-1.21%)
Apr 08, 2025	2.490	2.571	2.427	2.480	20,670	-0.10(-3.88%)
Apr 07, 2025	2.430	2.580	2.390	2.580	6,540	+0.08(+3.20%)
Apr 04, 2025	2.500	2.589	2.460	2.500	3,470	-0.19(-7.06%)
Apr 03, 2025	2.620	2.700	2.430	2.690	8,778	-0.03(-1.10%)
Apr 02, 2025	2.630	2.730	2.599	2.720	4,655	-0.01(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.