Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2025 | 1.010 | 1.010 | 0.9700 | 0.9996 | 16,397 | +0.01(+0.97%) |
Jul 23, 2025 | 0.9699 | 0.9900 | 0.9500 | 0.9900 | 246,646 | +0.00(+0.00%) |
Jul 22, 2025 | 0.9938 | 1.010 | 0.9350 | 0.9900 | 67,625 | +0.00(+0.00%) |
Jul 21, 2025 | 1.020 | 1.030 | 0.9600 | 0.9900 | 98,229 | -0.03(-2.94%) |
Jul 18, 2025 | 1.000 | 1.030 | 0.9005 | 1.020 | 223,175 | +0.01(+0.99%) |
Jul 17, 2025 | 1.020 | 1.040 | 0.9321 | 1.010 | 299,691 | -0.01(-0.98%) |
Jul 16, 2025 | 1.010 | 1.020 | 0.9438 | 1.020 | 375,254 | +0.01(+0.99%) |
Jul 15, 2025 | 1.010 | 1.010 | 0.9498 | 1.010 | 266,671 | +0.00(+0.00%) |
Jul 14, 2025 | 1.020 | 1.020 | 0.9600 | 1.010 | 70,853 | +0.00(+0.00%) |
Jul 11, 2025 | 1.000 | 1.020 | 0.9600 | 1.010 | 85,393 | -0.01(-0.98%) |
Jul 10, 2025 | 1.030 | 1.030 | 0.9810 | 1.020 | 11,900 | +0.01(+0.99%) |
Jul 09, 2025 | 1.030 | 1.030 | 0.9668 | 1.010 | 17,015 | +0.00(+0.00%) |
Jul 08, 2025 | 0.9291 | 1.010 | 0.9000 | 1.010 | 22,463 | +0.11(+12.22%) |
Jul 07, 2025 | 1.010 | 1.050 | 0.8814 | 0.9000 | 150,762 | -0.09(-9.09%) |
Jul 03, 2025 | 0.9450 | 1.020 | 0.8875 | 0.9900 | 117,436 | +0.04(+4.63%) |
Jul 02, 2025 | 0.9462 | 0.9462 | 0.8300 | 0.9462 | 281,636 | +0.05(+5.15%) |
Jul 01, 2025 | 0.9950 | 1.010 | 0.7810 | 0.8999 | 156,621 | -0.11(-10.90%) |
Jun 30, 2025 | 0.9970 | 1.020 | 0.9740 | 1.010 | 12,242 | -0.01(-0.98%) |
Jun 27, 2025 | 1.000 | 1.020 | 0.9970 | 1.020 | 2,233 | +0.00(+0.00%) |
Jun 26, 2025 | 1.020 | 1.020 | 0.9721 | 1.020 | 14,120 | +0.00(+0.00%) |
Jun 25, 2025 | 1.020 | 1.030 | 0.9851 | 1.020 | 11,656 | -0.01(-0.97%) |
Jun 24, 2025 | 0.9621 | 1.030 | 0.9621 | 1.030 | 33,229 | +0.00(+0.00%) |
Jun 23, 2025 | 0.9990 | 1.030 | 0.9404 | 1.030 | 46,426 | +0.05(+5.37%) |
Jun 20, 2025 | 1.040 | 1.050 | 0.9500 | 0.9775 | 47,327 | -0.07(-6.90%) |
Jun 18, 2025 | 0.9080 | 1.050 | 0.8425 | 1.050 | 279,815 | +0.12(+12.61%) |
Jun 17, 2025 | 1.000 | 1.020 | 0.8700 | 0.9324 | 335,010 | -0.07(-6.66%) |
Jun 16, 2025 | 0.9600 | 1.010 | 0.9550 | 0.9989 | 31,786 | -0.01(-1.10%) |
Jun 13, 2025 | 1.020 | 1.035 | 0.9520 | 1.010 | 107,420 | -0.01(-0.98%) |
Jun 12, 2025 | 1.000 | 1.020 | 0.9716 | 1.020 | 49,807 | +0.03(+3.01%) |
Jun 11, 2025 | 1.090 | 1.100 | 0.9670 | 0.9902 | 209,233 | -0.09(-8.31%) |
Jun 10, 2025 | 1.090 | 1.099 | 1.010 | 1.080 | 44,496 | -0.02(-1.74%) |
Jun 09, 2025 | 0.9800 | 1.140 | 0.9631 | 1.099 | 613,321 | +0.09(+8.83%) |
Jun 06, 2025 | 1.030 | 1.050 | 0.9600 | 1.010 | 60,931 | +0.02(+2.51%) |
Jun 05, 2025 | 0.9800 | 1.059 | 0.9666 | 0.9852 | 119,379 | -0.03(-2.94%) |
Jun 04, 2025 | 0.9900 | 1.030 | 0.9502 | 1.015 | 208,739 | +0.00(+0.50%) |
Jun 03, 2025 | 1.030 | 1.030 | 0.9698 | 1.010 | 83,243 | +0.00(+0.20%) |
Jun 02, 2025 | 1.030 | 1.050 | 0.9505 | 1.008 | 103,341 | -0.01(-1.18%) |
May 30, 2025 | 1.040 | 1.050 | 1.000 | 1.020 | 60,749 | -0.01(-0.87%) |
May 29, 2025 | 1.030 | 1.050 | 1.000 | 1.029 | 45,364 | -0.01(-1.05%) |
May 28, 2025 | 1.040 | 1.110 | 1.000 | 1.040 | 108,237 | -0.03(-2.79%) |
May 27, 2025 | 1.100 | 1.160 | 1.030 | 1.070 | 211,286 | +0.04(+3.86%) |
May 23, 2025 | 1.100 | 1.129 | 1.030 | 1.030 | 180,748 | -0.05(-4.63%) |
May 22, 2025 | 1.129 | 1.129 | 1.053 | 1.080 | 12,386 | -0.01(-0.92%) |
May 21, 2025 | 1.140 | 1.140 | 1.030 | 1.090 | 268,951 | -0.02(-1.80%) |
May 20, 2025 | 1.110 | 1.300 | 1.060 | 1.110 | 411,487 | +0.01(+0.91%) |
May 19, 2025 | 1.110 | 1.220 | 1.060 | 1.100 | 265,476 | +0.03(+2.80%) |
May 16, 2025 | 1.060 | 1.110 | 1.030 | 1.070 | 6,801 | +0.03(+2.88%) |
May 15, 2025 | 1.060 | 1.080 | 1.010 | 1.040 | 110,410 | +0.00(+0.00%) |
May 14, 2025 | 1.120 | 1.120 | 1.020 | 1.040 | 61,059 | -0.08(-7.13%) |
May 13, 2025 | 1.130 | 1.140 | 1.030 | 1.120 | 87,982 | -0.02(-1.54%) |
May 12, 2025 | 1.130 | 1.220 | 1.080 | 1.137 | 183,802 | +0.01(+0.65%) |
May 09, 2025 | 1.130 | 1.160 | 1.070 | 1.130 | 57,884 | +0.03(+2.73%) |
May 08, 2025 | 1.020 | 1.120 | 1.010 | 1.100 | 80,457 | +0.10(+10.00%) |
May 07, 2025 | 1.150 | 1.290 | 0.9800 | 1.000 | 354,144 | -0.12(-10.71%) |
May 06, 2025 | 1.250 | 1.340 | 1.110 | 1.120 | 355,473 | -0.10(-8.20%) |
May 05, 2025 | 1.190 | 1.260 | 1.120 | 1.220 | 442,578 | -0.01(-0.80%) |
May 02, 2025 | 1.110 | 1.270 | 1.070 | 1.230 | 294,748 | +0.11(+10.30%) |