Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 4.680 | 4.930 | 4.680 | 4.865 | 3,232 | +0.17(+3.51%) |
Oct 17, 2024 | 4.700 | 4.950 | 4.700 | 4.700 | 4,972 | -0.04(-0.84%) |
Oct 16, 2024 | 4.960 | 4.957 | 4.570 | 4.740 | 14,186 | -0.06(-1.25%) |
Oct 15, 2024 | 5.000 | 5.255 | 4.769 | 4.800 | 6,925 | -0.21(-4.17%) |
Oct 14, 2024 | 5.190 | 5.400 | 5.000 | 5.009 | 16,453 | -0.21(-4.04%) |
Oct 11, 2024 | 4.890 | 5.300 | 4.890 | 5.220 | 4,008 | +0.33(+6.75%) |
Oct 10, 2024 | 4.670 | 4.890 | 4.670 | 4.890 | 3,669 | +0.20(+4.26%) |
Oct 09, 2024 | 4.800 | 4.800 | 4.440 | 4.690 | 9,816 | -0.11(-2.29%) |
Oct 08, 2024 | 5.040 | 5.120 | 4.780 | 4.800 | 13,827 | -0.44(-8.40%) |
Oct 07, 2024 | 5.980 | 5.980 | 4.620 | 5.240 | 35,463 | -0.29(-5.32%) |
Oct 04, 2024 | 5.470 | 5.840 | 5.470 | 5.535 | 5,642 | -0.02(-0.28%) |
Oct 03, 2024 | 5.650 | 5.724 | 5.350 | 5.550 | 7,784 | -0.15(-2.63%) |
Oct 02, 2024 | 5.600 | 5.700 | 5.134 | 5.700 | 9,919 | +0.12(+2.15%) |
Oct 01, 2024 | 5.800 | 5.800 | 5.318 | 5.580 | 13,733 | -0.30(-5.10%) |
Sep 30, 2024 | 6.020 | 6.390 | 5.690 | 5.880 | 28,161 | +0.14(+2.44%) |
Sep 27, 2024 | 5.880 | 6.600 | 5.640 | 5.740 | 39,273 | -0.36(-5.90%) |
Sep 26, 2024 | 7.050 | 7.050 | 6.002 | 6.100 | 24,013 | -0.93(-13.23%) |
Sep 25, 2024 | 7.220 | 7.496 | 6.860 | 7.030 | 29,466 | -0.41(-5.51%) |
Sep 24, 2024 | 7.000 | 7.500 | 6.960 | 7.440 | 21,009 | -0.06(-0.80%) |
Sep 23, 2024 | 6.990 | 7.720 | 6.430 | 7.500 | 50,427 | +0.39(+5.56%) |
Sep 20, 2024 | 7.500 | 8.172 | 6.763 | 7.105 | 30,434 | -0.64(-8.32%) |
Sep 19, 2024 | 7.995 | 8.000 | 7.452 | 7.750 | 20,477 | +0.05(+0.71%) |
Sep 18, 2024 | 8.750 | 9.170 | 6.005 | 7.695 | 35,262 | -0.88(-10.26%) |
Sep 17, 2024 | 8.500 | 8.750 | 8.425 | 8.575 | 2,961 | +0.07(+0.88%) |
Sep 16, 2024 | 8.742 | 8.995 | 8.015 | 8.500 | 2,322 | -0.24(-2.77%) |
Sep 13, 2024 | 8.500 | 8.748 | 8.500 | 8.742 | 1,856 | +0.24(+2.85%) |
Sep 12, 2024 | 8.750 | 8.750 | 8.150 | 8.500 | 1,287 | +0.22(+2.72%) |
Sep 11, 2024 | 8.328 | 8.748 | 8.250 | 8.275 | 1,536 | -0.12(-1.49%) |
Sep 10, 2024 | 8.500 | 8.875 | 8.385 | 8.400 | 1,915 | -0.10(-1.18%) |
Sep 09, 2024 | 9.175 | 9.200 | 8.500 | 8.500 | 1,962 | -0.55(-6.08%) |
Sep 06, 2024 | 8.758 | 9.203 | 8.758 | 9.050 | 693 | +0.20(+2.26%) |
Sep 05, 2024 | 9.000 | 9.248 | 8.752 | 8.850 | 1,152 | -0.28(-3.04%) |
Sep 04, 2024 | 9.250 | 9.625 | 9.000 | 9.127 | 2,184 | -0.02(-0.25%) |
Sep 03, 2024 | 9.750 | 9.750 | 8.765 | 9.150 | 1,809 | -0.11(-1.21%) |
Aug 30, 2024 | 9.582 | 9.588 | 9.025 | 9.262 | 736 | +0.13(+1.48%) |
Aug 29, 2024 | 9.500 | 9.500 | 8.825 | 9.127 | 958 | +0.38(+4.31%) |
Aug 28, 2024 | 9.500 | 9.890 | 8.750 | 8.750 | 3,185 | -0.75(-7.92%) |
Aug 27, 2024 | 9.000 | 9.845 | 8.875 | 9.502 | 5,737 | +0.32(+3.51%) |
Aug 26, 2024 | 9.453 | 9.500 | 9.040 | 9.180 | 1,355 | -0.07(-0.76%) |
Aug 23, 2024 | 8.775 | 9.432 | 8.627 | 9.250 | 2,744 | +0.38(+4.23%) |
Aug 22, 2024 | 9.250 | 9.875 | 8.637 | 8.875 | 7,770 | -0.28(-3.01%) |
Aug 21, 2024 | 9.033 | 9.600 | 8.750 | 9.150 | 2,295 | +0.15(+1.67%) |
Aug 20, 2024 | 9.750 | 9.750 | 9.000 | 9.000 | 2,666 | -0.63(-6.52%) |
Aug 19, 2024 | 9.307 | 10.00 | 9.252 | 9.627 | 1,698 | +0.03(+0.26%) |
Aug 16, 2024 | 9.275 | 9.818 | 9.000 | 9.602 | 2,362 | +0.60(+6.69%) |
Aug 15, 2024 | 8.750 | 9.615 | 8.578 | 9.000 | 4,261 | +0.42(+4.93%) |
Aug 14, 2024 | 8.875 | 9.363 | 8.502 | 8.578 | 1,303 | -0.67(-7.25%) |
Aug 13, 2024 | 8.750 | 9.375 | 8.475 | 9.248 | 1,716 | +0.12(+1.34%) |
Aug 12, 2024 | 8.812 | 9.125 | 8.625 | 9.125 | 909 | +0.30(+3.40%) |
Aug 09, 2024 | 9.158 | 9.158 | 8.557 | 8.825 | 819 | +0.01(+0.14%) |
Aug 08, 2024 | 9.490 | 9.500 | 8.428 | 8.812 | 3,180 | -0.16(-1.76%) |
Aug 07, 2024 | 8.988 | 9.250 | 8.775 | 8.970 | 2,413 | +0.15(+1.73%) |
Aug 06, 2024 | 8.750 | 9.250 | 8.502 | 8.818 | 2,543 | +0.07(+0.74%) |
Aug 05, 2024 | 9.082 | 9.342 | 8.400 | 8.752 | 3,461 | -0.33(-3.63%) |
Aug 02, 2024 | 9.250 | 9.715 | 9.082 | 9.082 | 2,102 | -0.47(-4.90%) |