Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	1.590	1.585	0.8672	1.020	30,804,768	-0.31(-23.31%)
May 30, 2025	1.150	1.560	1.080	1.330	32,211,888	+0.26(+24.30%)
May 29, 2025	0.9200	1.090	0.9130	1.070	7,810,898	+0.16(+17.16%)
May 28, 2025	0.8300	0.9578	0.7860	0.9133	7,852,878	+0.04(+4.54%)
May 27, 2025	1.010	1.150	0.7900	0.8736	160,063,472	+0.22(+32.85%)
May 23, 2025	0.4300	0.8282	0.4300	0.6576	51,221,320	+0.14(+27.39%)
May 22, 2025	0.4282	0.5485	0.3600	0.5162	10,121,014	+0.11(+26.21%)
May 21, 2025	0.3906	0.4661	0.3528	0.4090	14,565,545	+0.03(+8.98%)
May 20, 2025	0.3009	0.3900	0.3001	0.3753	15,629,189	+0.02(+5.63%)
May 19, 2025	0.4597	0.6498	0.3051	0.3553	622,957,312	+0.16(+83.24%)
May 16, 2025	0.1836	0.1989	0.1836	0.1939	871,080	+0.00(+0.57%)
May 15, 2025	0.1875	0.2171	0.1760	0.1928	4,042,102	+0.00(+1.00%)
May 14, 2025	0.2500	0.2900	0.1625	0.1909	26,201,174	-0.02(-11.21%)
May 13, 2025	0.2134	0.2240	0.2060	0.2150	1,381,355	+0.00(+0.00%)
May 12, 2025	0.2000	0.2288	0.1956	0.2150	1,600,663	+0.02(+7.55%)
May 09, 2025	0.1909	0.2024	0.1909	0.1999	120,640	-0.00(-1.28%)
May 08, 2025	0.2000	0.2026	0.1860	0.2025	194,050	+0.01(+3.11%)
May 07, 2025	0.2100	0.2097	0.1931	0.1964	328,494	-0.00(-1.65%)
May 06, 2025	0.1900	0.2099	0.1900	0.1997	1,129,834	+0.01(+5.49%)
May 05, 2025	0.2549	0.2612	0.1856	0.1893	3,552,517	-0.09(-31.09%)
May 02, 2025	0.2473	0.2898	0.2408	0.2747	3,328,529	+0.03(+11.21%)
May 01, 2025	0.2351	0.2600	0.2116	0.2470	323,965	+0.02(+7.39%)
Apr 30, 2025	0.2487	0.2500	0.2220	0.2300	108,679	+0.01(+3.00%)
Apr 29, 2025	0.2588	0.2588	0.2220	0.2233	263,484	-0.01(-5.58%)
Apr 28, 2025	0.2400	0.2731	0.2300	0.2365	151,007	-0.02(-9.04%)
Apr 25, 2025	0.2514	0.2730	0.2300	0.2600	179,531	+0.02(+8.33%)
Apr 24, 2025	0.2466	0.2519	0.2239	0.2400	107,505	-0.01(-5.59%)
Apr 23, 2025	0.2200	0.2600	0.2100	0.2542	420,571	+0.04(+16.98%)
Apr 22, 2025	0.1900	0.2200	0.1892	0.2173	372,419	+0.02(+7.52%)
Apr 21, 2025	0.2100	0.2111	0.1900	0.2021	198,182	+0.01(+2.64%)
Apr 17, 2025	0.1943	0.2059	0.1848	0.1969	703,114	-0.00(-1.70%)
Apr 16, 2025	0.2250	0.2299	0.2003	0.2003	278,107	-0.02(-7.53%)
Apr 15, 2025	0.2228	0.2426	0.2120	0.2166	86,760	-0.01(-2.78%)
Apr 14, 2025	0.2400	0.2400	0.2101	0.2228	355,382	-0.01(-3.13%)
Apr 11, 2025	0.2300	0.2400	0.2200	0.2300	241,181	+0.00(+0.00%)
Apr 10, 2025	0.2580	0.2600	0.2271	0.2300	245,771	-0.02(-6.50%)
Apr 09, 2025	0.2600	0.2672	0.2180	0.2460	483,990	+0.00(+0.90%)
Apr 08, 2025	0.3030	0.3200	0.2332	0.2438	711,943	-0.08(-24.03%)
Apr 07, 2025	0.2480	0.3263	0.2013	0.3209	1,684,485	+0.06(+24.72%)
Apr 04, 2025	0.2600	0.2600	0.2320	0.2573	412,773	+0.01(+2.51%)
Apr 03, 2025	0.2500	0.2650	0.2415	0.2510	751,132	-0.02(-6.55%)
Apr 02, 2025	0.2795	0.3584	0.2320	0.2686	5,253,866	+0.04(+15.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.