Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.7000	0.7100	0.6775	0.6958	38,723	+0.02(+2.47%)
Sep 30, 2024	0.6200	0.7063	0.6010	0.6790	63,753	+0.06(+8.81%)
Sep 27, 2024	0.6374	0.6696	0.6240	0.6240	15,524	-0.01(-2.10%)
Sep 26, 2024	0.6300	0.6723	0.6110	0.6374	102,094	-0.03(-4.29%)
Sep 25, 2024	0.5800	0.7000	0.5500	0.6660	846,454	+0.08(+14.39%)
Sep 24, 2024	0.5750	0.5900	0.5750	0.5822	29,268	-0.02(-3.39%)
Sep 23, 2024	0.6460	0.6460	0.5750	0.6026	40,201	-0.04(-6.86%)
Sep 20, 2024	0.6316	0.6701	0.6036	0.6470	29,934	+0.02(+2.49%)
Sep 19, 2024	0.6500	0.6800	0.6111	0.6313	25,446	-0.05(-7.57%)
Sep 18, 2024	0.6700	0.7090	0.6603	0.6830	22,124	+0.01(+1.94%)
Sep 17, 2024	0.6800	0.7140	0.6700	0.6700	12,225	-0.03(-3.93%)
Sep 16, 2024	0.6803	0.7170	0.6600	0.6974	21,004	-0.00(-0.17%)
Sep 13, 2024	0.7000	0.7100	0.6765	0.6986	23,188	-0.00(-0.24%)
Sep 12, 2024	0.7200	0.7300	0.6826	0.7003	16,906	+0.00(+0.04%)
Sep 11, 2024	0.6700	0.7001	0.6600	0.7000	44,099	+0.02(+3.70%)
Sep 10, 2024	0.7020	0.7130	0.6700	0.6750	34,523	-0.03(-3.59%)
Sep 09, 2024	0.7400	0.7400	0.6500	0.7001	67,530	+0.02(+2.80%)
Sep 06, 2024	0.7000	0.7360	0.6560	0.6810	37,465	-0.02(-3.43%)
Sep 05, 2024	0.7187	0.7898	0.6916	0.7052	60,224	-0.03(-4.70%)
Sep 04, 2024	0.8300	0.8500	0.6750	0.7400	260,849	-0.10(-11.48%)
Sep 03, 2024	0.8700	0.8800	0.8357	0.8360	24,898	-0.02(-2.81%)
Aug 30, 2024	0.9390	0.9400	0.8601	0.8602	48,169	-0.02(-2.23%)
Aug 29, 2024	0.9100	0.9200	0.8617	0.8798	54,284	-0.02(-2.62%)
Aug 28, 2024	0.9300	0.9500	0.8300	0.9035	137,733	-0.05(-4.87%)
Aug 27, 2024	0.9561	0.9900	0.8600	0.9498	107,265	-0.02(-1.78%)
Aug 26, 2024	1.160	1.180	0.9501	0.9670	177,591	-0.17(-14.73%)
Aug 23, 2024	0.9500	1.230	0.9000	1.134	537,454	+0.20(+21.94%)
Aug 22, 2024	0.8500	0.9300	0.8414	0.9300	76,379	+0.08(+8.81%)
Aug 21, 2024	0.8320	0.8672	0.8320	0.8547	27,674	+0.02(+2.85%)
Aug 20, 2024	0.8657	0.8657	0.8212	0.8310	122,169	-0.04(-4.26%)
Aug 19, 2024	0.9000	0.9000	0.8420	0.8680	59,999	+0.02(+1.83%)
Aug 16, 2024	0.8500	0.8799	0.8300	0.8524	40,726	+0.00(+0.04%)
Aug 15, 2024	0.9220	0.9220	0.8419	0.8521	46,884	+0.01(+1.71%)
Aug 14, 2024	0.8320	0.8680	0.8320	0.8378	13,021	-0.05(-5.10%)
Aug 13, 2024	0.8600	0.9100	0.8300	0.8828	16,840	+0.04(+5.10%)
Aug 12, 2024	0.8520	0.8520	0.8151	0.8400	31,890	+0.00(+0.00%)
Aug 09, 2024	0.8200	0.8500	0.8100	0.8400	26,191	+0.01(+1.20%)
Aug 08, 2024	0.8490	0.8490	0.8005	0.8300	33,461	+0.00(+0.00%)
Aug 07, 2024	0.8500	0.8946	0.8091	0.8300	20,482	-0.02(-2.58%)
Aug 06, 2024	0.8400	0.9086	0.8015	0.8520	27,075	+0.01(+1.43%)
Aug 05, 2024	0.8050	0.8750	0.8050	0.8400	97,603	-0.03(-3.66%)
Aug 02, 2024	0.8500	0.9000	0.8500	0.8719	40,011	-0.04(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.