Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	0.2444	0.2500	0.2243	0.2360	20,751	-0.01(-5.60%)
Aug 29, 2025	0.2400	0.2860	0.2400	0.2500	8,168	+0.00(+0.00%)
Aug 28, 2025	0.2400	0.2501	0.2300	0.2500	9,759	+0.00(+0.04%)
Aug 27, 2025	0.2690	0.2690	0.2250	0.2499	72,211	+0.01(+2.46%)
Aug 26, 2025	0.2219	0.2534	0.2125	0.2439	143,768	+0.02(+10.91%)
Aug 25, 2025	0.2263	0.2300	0.2101	0.2199	45,864	-0.01(-2.83%)
Aug 22, 2025	0.2275	0.2900	0.2263	0.2263	67,663	-0.00(-1.14%)
Aug 21, 2025	0.2600	0.2600	0.2250	0.2289	40,301	-0.00(-0.39%)
Aug 20, 2025	0.2311	0.2311	0.2245	0.2298	14,479	-0.01(-3.93%)
Aug 19, 2025	0.2560	0.2706	0.2290	0.2392	39,328	-0.02(-6.71%)
Aug 18, 2025	0.2698	0.2800	0.2251	0.2564	48,466	+0.02(+6.83%)
Aug 15, 2025	0.2498	0.2498	0.2250	0.2400	144,667	-0.01(-3.96%)
Aug 14, 2025	0.2330	0.2499	0.2100	0.2499	39,602	-0.01(-3.88%)
Aug 13, 2025	0.2440	0.2690	0.2280	0.2600	64,827	+0.02(+8.47%)
Aug 12, 2025	0.2500	0.2510	0.2262	0.2397	182,940	-0.01(-3.35%)
Aug 11, 2025	0.2468	0.2681	0.2312	0.2480	80,861	-0.03(-9.82%)
Aug 08, 2025	0.2800	0.3100	0.2300	0.2750	228,095	+0.02(+7.00%)
Aug 07, 2025	0.2960	0.3000	0.2500	0.2570	280,506	-0.06(-19.69%)
Aug 06, 2025	0.3700	0.3840	0.3016	0.3200	28,556	-0.04(-10.34%)
Aug 05, 2025	0.3550	0.3569	0.3083	0.3569	63,667	+0.02(+6.00%)
Aug 04, 2025	0.3433	0.3433	0.3057	0.3367	114,826	-0.02(-6.47%)
Aug 01, 2025	0.3200	0.3753	0.3015	0.3600	39,938	+0.04(+11.63%)
Jul 31, 2025	0.3100	0.3600	0.3093	0.3225	32,555	+0.01(+4.03%)
Jul 30, 2025	0.3235	0.3235	0.3000	0.3100	35,265	+0.02(+6.90%)
Jul 29, 2025	0.3500	0.3500	0.2637	0.2900	196,235	-0.06(-18.08%)
Jul 28, 2025	0.3640	0.4000	0.3540	0.3540	61,278	-0.02(-5.60%)
Jul 25, 2025	0.3779	0.4075	0.3638	0.3750	33,877	+0.00(+0.13%)
Jul 24, 2025	0.4600	0.4600	0.3400	0.3745	209,925	-0.06(-12.85%)
Jul 23, 2025	0.4819	0.5000	0.4200	0.4297	65,488	+0.02(+5.81%)
Jul 22, 2025	0.5100	0.5155	0.3800	0.4061	124,226	-0.06(-13.61%)
Jul 21, 2025	0.5700	0.5800	0.4500	0.4701	101,006	-0.06(-11.30%)
Jul 18, 2025	0.5800	0.5900	0.4500	0.5300	471,461	-0.04(-7.02%)
Jul 17, 2025	0.4700	0.5975	0.4700	0.5700	820,533	+0.14(+34.12%)
Jul 16, 2025	0.4200	0.4700	0.3750	0.4250	138,445	+0.05(+13.33%)
Jul 15, 2025	0.3700	0.3900	0.3450	0.3750	121,737	+0.05(+17.19%)
Jul 14, 2025	0.3300	0.3550	0.3150	0.3200	54,985	-0.01(-3.03%)
Jul 11, 2025	0.3700	0.3700	0.3200	0.3300	527,601	+0.03(+10.00%)
Jul 10, 2025	0.3000	0.3250	0.2820	0.3000	43,541	+0.00(+1.66%)
Jul 09, 2025	0.3599	0.3599	0.2900	0.2951	29,838	-0.02(-4.99%)
Jul 08, 2025	0.3098	0.3300	0.2901	0.3106	16,261	-0.02(-6.61%)
Jul 07, 2025	0.3100	0.3326	0.2808	0.3326	20,853	+0.02(+7.99%)
Jul 03, 2025	0.3300	0.3440	0.3060	0.3080	78,700	-0.04(-10.65%)
Jul 02, 2025	0.3800	0.3900	0.3000	0.3447	223,938	-0.05(-11.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.