Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.8400	0.8400	0.8001	0.8149	399,824	-0.02(-2.92%)
Apr 01, 2025	0.8250	0.8550	0.7880	0.8394	104,382	+0.01(+1.00%)
Mar 31, 2025	0.9500	0.9799	0.7603	0.8311	405,756	-0.20(-19.31%)
Mar 28, 2025	0.9000	1.080	0.8800	1.030	826,955	+0.13(+14.06%)
Mar 27, 2025	0.7462	0.9350	0.7420	0.9030	457,853	+0.13(+16.52%)
Mar 26, 2025	0.7090	0.7800	0.6890	0.7750	355,084	+0.07(+9.31%)
Mar 25, 2025	0.7153	0.7500	0.6750	0.7090	268,161	-0.03(-4.33%)
Mar 24, 2025	0.7879	0.7879	0.7014	0.7411	147,513	-0.01(-1.20%)
Mar 21, 2025	0.7780	0.8150	0.7501	0.7501	206,938	-0.00(-0.12%)
Mar 20, 2025	0.7400	0.7900	0.7301	0.7510	105,788	+0.01(+1.19%)
Mar 19, 2025	0.7165	0.7900	0.7100	0.7422	173,508	+0.03(+4.54%)
Mar 18, 2025	0.7320	0.7485	0.6800	0.7100	109,145	+0.01(+0.95%)
Mar 17, 2025	0.6858	0.7070	0.6518	0.7033	238,962	-0.00(-0.52%)
Mar 14, 2025	0.7600	0.7600	0.6761	0.7070	200,588	-0.06(-7.94%)
Mar 13, 2025	0.7416	0.7900	0.7301	0.7680	91,223	-0.00(-0.03%)
Mar 12, 2025	0.7700	0.8203	0.7200	0.7682	130,660	+0.00(+0.34%)
Mar 11, 2025	0.7517	0.7845	0.7000	0.7656	116,815	-0.01(-1.23%)
Mar 10, 2025	0.8020	0.8573	0.6645	0.7751	281,152	-0.05(-5.73%)
Mar 07, 2025	1.000	1.040	0.8200	0.8222	512,918	-0.14(-14.35%)
Mar 06, 2025	0.7400	1.030	0.7301	0.9600	1,027,593	+0.14(+17.22%)
Mar 05, 2025	0.6599	0.8200	0.6500	0.8190	755,368	+0.15(+22.24%)
Mar 04, 2025	0.5900	0.6900	0.5900	0.6700	389,605	+0.04(+5.78%)
Mar 03, 2025	0.6787	0.6787	0.5700	0.6334	397,647	-0.03(-4.03%)
Feb 28, 2025	0.5700	0.6669	0.5000	0.6600	919,613	+0.04(+7.04%)
Feb 27, 2025	0.6701	0.7118	0.5500	0.6166	655,655	-0.08(-10.90%)
Feb 26, 2025	0.7001	0.7479	0.6013	0.6920	1,691,684	+0.01(+1.60%)
Feb 25, 2025	0.7900	0.8489	0.6802	0.6811	6,123,235	-0.59(-46.37%)
Feb 24, 2025	1.880	1.910	1.010	1.270	151,940,768	+0.63(+98.41%)
Feb 21, 2025	0.6391	0.6660	0.5500	0.6401	891,171	+0.00(+0.22%)
Feb 20, 2025	0.5740	0.6700	0.5300	0.6387	1,112,414	+0.08(+14.07%)
Feb 19, 2025	0.5500	0.5999	0.4820	0.5599	687,652	-0.01(-2.41%)
Feb 18, 2025	0.4800	0.6000	0.4356	0.5737	1,954,053	+0.12(+27.77%)
Feb 14, 2025	0.4300	0.4700	0.4251	0.4490	387,112	+0.03(+7.91%)
Feb 13, 2025	0.3910	0.4268	0.3800	0.4161	303,949	+0.01(+3.38%)
Feb 12, 2025	0.4000	0.4350	0.3712	0.4025	344,659	+0.02(+4.01%)
Feb 11, 2025	0.3977	0.4000	0.3501	0.3870	184,446	-0.01(-3.56%)
Feb 10, 2025	0.4200	0.4200	0.3900	0.4013	110,219	-0.01(-2.60%)
Feb 07, 2025	0.4200	0.4200	0.3880	0.4120	284,996	-0.01(-3.04%)
Feb 06, 2025	0.4210	0.4399	0.4050	0.4249	296,218	-0.01(-3.21%)
Feb 05, 2025	0.3900	0.4600	0.3750	0.4390	710,983	+0.04(+9.91%)
Feb 04, 2025	0.3910	0.4099	0.3820	0.3994	252,547	-0.00(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.