Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.5985	0.6500	0.5656	0.5963	123,323	-0.04(-6.68%)
Jun 05, 2025	0.6310	0.7280	0.6021	0.6390	554,515	-0.01(-1.69%)
Jun 04, 2025	0.6299	1.010	0.6000	0.6500	3,343,354	+0.02(+3.17%)
Jun 03, 2025	0.5820	0.6449	0.5820	0.6300	8,975	+0.00(+0.00%)
Jun 02, 2025	0.6151	0.6681	0.6100	0.6300	39,460	-0.01(-0.79%)
May 30, 2025	0.6850	0.6900	0.6350	0.6350	27,201	+0.00(+0.00%)
May 29, 2025	0.6990	0.6990	0.6350	0.6350	57,186	-0.03(-4.51%)
May 28, 2025	0.6800	0.6800	0.6331	0.6650	46,937	+0.01(+0.76%)
May 27, 2025	0.6211	0.7000	0.6211	0.6600	87,762	+0.01(+1.54%)
May 23, 2025	0.6014	0.6798	0.6014	0.6500	44,441	+0.03(+4.84%)
May 22, 2025	0.6100	0.6580	0.6100	0.6200	149,281	+0.03(+4.20%)
May 21, 2025	0.5801	0.6300	0.5801	0.5950	18,513	+0.03(+5.83%)
May 20, 2025	0.6000	0.6000	0.5600	0.5622	37,769	-0.02(-3.93%)
May 19, 2025	0.6200	0.6500	0.5600	0.5852	22,111	-0.03(-4.11%)
May 16, 2025	0.6201	0.6684	0.6000	0.6103	94,520	-0.01(-1.58%)
May 15, 2025	0.6193	0.6396	0.5900	0.6201	36,208	+0.03(+5.10%)
May 14, 2025	0.5604	0.6022	0.5500	0.5900	20,700	-0.01(-1.67%)
May 13, 2025	0.5942	0.6000	0.5460	0.6000	17,420	+0.03(+5.26%)
May 12, 2025	0.5801	0.5930	0.5325	0.5700	34,491	+0.02(+3.64%)
May 09, 2025	0.5336	0.5719	0.5336	0.5500	18,267	-0.01(-1.75%)
May 08, 2025	0.5479	0.5682	0.5377	0.5598	22,782	+0.01(+2.17%)
May 07, 2025	0.5513	0.5700	0.5425	0.5479	23,910	-0.02(-3.74%)
May 06, 2025	0.5576	0.5932	0.5500	0.5692	34,753	-0.03(-4.97%)
May 05, 2025	0.5990	0.5990	0.5600	0.5990	16,387	+0.03(+5.91%)
May 02, 2025	0.5563	0.5999	0.5563	0.5656	21,301	+0.02(+2.84%)
May 01, 2025	0.5225	0.5700	0.5225	0.5500	29,124	+0.01(+1.10%)
Apr 30, 2025	0.5200	0.5750	0.5200	0.5440	45,114	+0.01(+2.06%)
Apr 29, 2025	0.6000	0.6400	0.5216	0.5330	113,313	-0.09(-14.21%)
Apr 28, 2025	0.6995	0.6995	0.5750	0.6213	28,391	-0.02(-3.16%)
Apr 25, 2025	0.6800	0.6900	0.6151	0.6416	19,347	+0.01(+1.68%)
Apr 24, 2025	0.6667	0.6820	0.6110	0.6310	41,263	-0.03(-4.38%)
Apr 23, 2025	0.6003	0.6805	0.6003	0.6599	111,217	+0.03(+5.08%)
Apr 22, 2025	0.6090	0.6288	0.5900	0.6280	44,080	+0.05(+9.20%)
Apr 21, 2025	0.6090	0.6090	0.5530	0.5751	13,481	-0.00(-0.67%)
Apr 17, 2025	0.5440	0.6225	0.5440	0.5790	79,860	+0.02(+3.02%)
Apr 16, 2025	0.5500	0.5755	0.5500	0.5620	26,577	-0.01(-1.23%)
Apr 15, 2025	0.5425	0.6200	0.5311	0.5690	32,404	+0.01(+1.43%)
Apr 14, 2025	0.5265	0.5999	0.5265	0.5610	45,064	+0.01(+1.67%)
Apr 11, 2025	0.5600	0.5649	0.5311	0.5518	31,356	+0.02(+3.88%)
Apr 10, 2025	0.5101	0.5599	0.5055	0.5312	42,787	+0.03(+6.24%)
Apr 09, 2025	0.4910	0.5500	0.4910	0.5000	128,322	+0.00(+0.00%)
Apr 08, 2025	0.5117	0.5498	0.4900	0.5000	57,385	-0.01(-1.44%)
Apr 07, 2025	0.4820	0.5297	0.4820	0.5073	77,939	-0.04(-7.76%)
Apr 04, 2025	0.5335	0.5650	0.5000	0.5500	56,122	+0.00(+0.00%)
Apr 03, 2025	0.5470	0.5600	0.5002	0.5500	124,214	-0.02(-3.00%)
Apr 02, 2025	0.4900	0.5999	0.4900	0.5670	167,504	+0.06(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.