Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	50.97	52.14	50.93	52.09	107,820	+0.79(+1.54%)
May 30, 2025	51.23	51.79	50.83	51.30	94,651	-0.22(-0.43%)
May 29, 2025	51.43	51.70	51.28	51.52	137,976	-0.03(-0.06%)
May 28, 2025	51.38	51.89	51.30	51.55	152,436	-0.35(-0.67%)
May 27, 2025	52.93	53.10	51.87	51.90	221,759	-0.28(-0.54%)
May 23, 2025	51.57	52.51	51.57	52.18	103,198	-0.06(-0.11%)
May 22, 2025	52.52	52.53	52.01	52.24	109,051	+0.02(+0.04%)
May 21, 2025	52.54	53.00	52.17	52.22	88,091	-0.05(-0.10%)
May 20, 2025	51.73	52.27	51.69	52.27	96,407	+1.58(+3.12%)
May 19, 2025	50.46	51.08	50.44	50.69	89,206	+0.11(+0.22%)
May 16, 2025	49.84	51.04	49.73	50.58	231,987	+0.89(+1.80%)
May 15, 2025	49.37	49.96	49.22	49.69	212,585	-0.96(-1.90%)
May 14, 2025	49.88	50.65	49.51	50.65	199,259	+2.46(+5.11%)
May 13, 2025	48.23	48.87	47.71	48.19	203,393	-0.41(-0.84%)
May 12, 2025	47.95	48.91	47.52	48.59	285,585	-0.51(-1.03%)
May 09, 2025	48.85	49.85	48.71	49.10	167,318	+0.52(+1.06%)
May 08, 2025	48.69	49.42	48.31	48.58	171,189	-0.51(-1.03%)
May 07, 2025	49.12	49.72	49.04	49.09	114,210	+0.14(+0.28%)
May 06, 2025	48.82	49.36	48.77	48.95	137,862	-0.23(-0.46%)
May 05, 2025	49.17	49.63	49.00	49.18	133,077	-0.25(-0.50%)
May 02, 2025	49.50	49.83	49.30	49.43	140,408	+0.58(+1.18%)
May 01, 2025	49.86	50.15	48.80	48.85	41,591	-0.46(-0.93%)
Apr 30, 2025	48.02	49.38	47.80	49.31	141,358	+1.23(+2.56%)
Apr 29, 2025	48.06	48.48	47.94	48.08	186,458	-0.29(-0.61%)
Apr 28, 2025	47.82	49.14	47.74	48.37	160,786	+0.32(+0.67%)
Apr 25, 2025	47.62	48.26	47.62	48.05	116,922	+0.54(+1.13%)
Apr 24, 2025	46.28	47.59	46.18	47.51	189,335	+1.71(+3.74%)
Apr 23, 2025	45.79	46.15	45.56	45.80	118,261	-0.05(-0.12%)
Apr 22, 2025	45.26	46.21	45.26	45.85	121,814	+1.20(+2.69%)
Apr 21, 2025	50.49	56.04	44.16	44.65	51,301	-0.98(-2.15%)
Apr 17, 2025	45.02	46.00	44.84	45.63	92,289	+0.83(+1.86%)
Apr 16, 2025	44.63	45.40	44.59	44.80	105,170	+0.14(+0.31%)
Apr 15, 2025	44.19	44.94	44.11	44.66	121,801	+0.37(+0.83%)
Apr 14, 2025	43.42	44.69	43.42	44.29	127,459	+0.35(+0.79%)
Apr 11, 2025	43.67	44.17	42.70	43.95	196,305	-0.07(-0.16%)
Apr 10, 2025	43.27	44.77	42.97	44.02	111,751	+0.50(+1.14%)
Apr 09, 2025	40.97	43.93	40.46	43.52	161,963	+3.06(+7.56%)
Apr 08, 2025	42.07	42.15	40.18	40.46	127,160	+0.10(+0.25%)
Apr 07, 2025	40.58	42.59	40.29	40.36	191,030	-2.34(-5.47%)
Apr 04, 2025	43.33	43.50	41.90	42.70	156,455	-2.83(-6.21%)
Apr 03, 2025	45.56	46.18	45.24	45.53	147,020	-0.46(-0.99%)
Apr 02, 2025	44.96	46.19	44.91	45.98	117,048	+1.03(+2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.