Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2025	0.5238	0.6519	0.5133	0.6500	4,552,655	+0.04(+7.01%)
Aug 11, 2025	0.5595	0.7800	0.5090	0.6074	301,743,808	+0.24(+66.46%)
Aug 08, 2025	0.4000	0.4038	0.3600	0.3649	161,174	-0.02(-6.20%)
Aug 07, 2025	0.4585	0.4585	0.3700	0.3890	169,896	-0.05(-11.59%)
Aug 06, 2025	0.4113	0.4600	0.4004	0.4400	360,525	+0.03(+6.59%)
Aug 05, 2025	0.4300	0.4475	0.4068	0.4128	22,918	-0.01(-2.89%)
Aug 04, 2025	0.4600	0.4600	0.4147	0.4251	37,684	+0.00(+1.12%)
Aug 01, 2025	0.4400	0.4480	0.4200	0.4204	186,001	-0.02(-4.45%)
Jul 31, 2025	0.4700	0.4796	0.4400	0.4400	86,902	-0.02(-3.47%)
Jul 30, 2025	0.4700	0.4739	0.4500	0.4558	92,269	-0.02(-3.25%)
Jul 29, 2025	0.4600	0.4952	0.4600	0.4711	118,633	-0.00(-0.04%)
Jul 28, 2025	0.4600	0.5000	0.4600	0.4713	102,230	-0.01(-1.61%)
Jul 25, 2025	0.4793	0.4978	0.4618	0.4790	50,282	-0.01(-1.05%)
Jul 24, 2025	0.4800	0.4990	0.4700	0.4841	133,223	-0.01(-1.53%)
Jul 23, 2025	0.5100	0.5100	0.4883	0.4916	33,544	-0.00(-0.61%)
Jul 22, 2025	0.5000	0.5099	0.4800	0.4946	79,675	+0.00(+0.39%)
Jul 21, 2025	0.4763	0.5100	0.4736	0.4927	181,967	+0.02(+4.21%)
Jul 18, 2025	0.4800	0.4897	0.4505	0.4728	258,071	-0.00(-0.08%)
Jul 17, 2025	0.4477	0.4820	0.4413	0.4732	365,515	+0.02(+4.92%)
Jul 16, 2025	0.4563	0.4700	0.4500	0.4510	112,487	-0.02(-4.04%)
Jul 15, 2025	0.4500	0.4700	0.4326	0.4700	206,405	-0.01(-2.43%)
Jul 14, 2025	0.4663	0.5093	0.4500	0.4817	354,996	-0.01(-1.69%)
Jul 11, 2025	0.4724	0.4942	0.4550	0.4900	284,483	+0.00(+0.62%)
Jul 10, 2025	0.4600	0.4900	0.4535	0.4870	686,105	-0.06(-11.26%)
Jul 09, 2025	0.5600	0.5700	0.4408	0.5488	21,015,072	+0.02(+3.53%)
Jul 08, 2025	0.3900	0.5700	0.3851	0.5301	3,744,303	+0.13(+33.53%)
Jul 07, 2025	0.4000	0.4100	0.3949	0.3970	71,841	-0.01(-1.44%)
Jul 03, 2025	0.4100	0.4100	0.4000	0.4028	68,057	-0.00(-0.54%)
Jul 02, 2025	0.3885	0.4080	0.3853	0.4050	111,759	+0.01(+3.71%)
Jul 01, 2025	0.4000	0.4087	0.3850	0.3905	79,003	-0.01(-2.38%)
Jun 30, 2025	0.3700	0.4000	0.3620	0.4000	157,749	+0.02(+5.54%)
Jun 27, 2025	0.4320	0.4499	0.3610	0.3790	442,264	-0.06(-12.87%)
Jun 26, 2025	0.4700	0.5200	0.4331	0.4350	1,051,094	-0.03(-5.86%)
Jun 25, 2025	0.4500	0.4800	0.4500	0.4621	204,977	-0.02(-3.18%)
Jun 24, 2025	0.4850	0.5200	0.4625	0.4773	236,629	-0.02(-4.62%)
Jun 23, 2025	0.5055	0.5229	0.4800	0.5004	249,285	-0.03(-5.76%)
Jun 20, 2025	0.4798	0.5655	0.4520	0.5310	1,781,899	+0.05(+9.64%)
Jun 18, 2025	0.4600	0.5050	0.4600	0.4843	138,464	+0.01(+3.15%)
Jun 17, 2025	0.4851	0.5251	0.4250	0.4695	372,897	-0.03(-6.12%)
Jun 16, 2025	0.4717	0.5334	0.4700	0.5001	163,331	+0.01(+2.00%)
Jun 13, 2025	0.5146	0.5300	0.4669	0.4903	243,276	-0.06(-11.02%)
Jun 12, 2025	0.5600	0.6900	0.5472	0.5510	2,175,087	-0.02(-3.40%)
Jun 11, 2025	0.5976	0.6000	0.5599	0.5704	241,453	-0.02(-3.16%)
Jun 10, 2025	0.5695	0.5990	0.5330	0.5890	754,143	+0.05(+10.05%)
Jun 09, 2025	0.5500	0.5790	0.4956	0.5352	1,111,049	+0.02(+2.92%)
Jun 06, 2025	0.4830	0.5398	0.4751	0.5200	361,656	+0.03(+5.69%)
Jun 05, 2025	0.4339	0.5030	0.4339	0.4920	503,068	+0.04(+9.90%)
Jun 04, 2025	0.4600	0.4750	0.4301	0.4477	221,590	-0.00(-0.73%)
Jun 03, 2025	0.4210	0.5000	0.4200	0.4510	619,887	+0.01(+2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.