Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 24.57 | 24.89 | 24.37 | 24.86 | 4,715 | -0.02(-0.07%) |
Jul 18, 2024 | 24.92 | 25.43 | 24.86 | 24.87 | 16,735 | -0.77(-3.00%) |
Jul 17, 2024 | 24.84 | 25.72 | 24.84 | 25.64 | 16,313 | +1.38(+5.68%) |
Jul 16, 2024 | 23.79 | 24.38 | 23.60 | 24.27 | 11,074 | +0.29(+1.22%) |
Jul 15, 2024 | 23.85 | 23.97 | 23.49 | 23.97 | 28,898 | +0.14(+0.59%) |
Jul 12, 2024 | 23.85 | 23.95 | 23.46 | 23.83 | 23,705 | +0.68(+2.95%) |
Jul 11, 2024 | 22.27 | 23.20 | 22.27 | 23.15 | 7,422 | +0.91(+4.11%) |
Jul 10, 2024 | 22.36 | 22.41 | 22.09 | 22.23 | 9,729 | -0.21(-0.94%) |
Jul 09, 2024 | 22.29 | 22.46 | 22.15 | 22.45 | 6,190 | -0.02(-0.10%) |
Jul 08, 2024 | 22.00 | 22.47 | 22.00 | 22.47 | 13,007 | +0.45(+2.04%) |
Jul 05, 2024 | 23.24 | 23.27 | 21.99 | 22.02 | 35,933 | -1.34(-5.74%) |
Jul 03, 2024 | 23.50 | 23.50 | 23.32 | 23.36 | 5,720 | -0.03(-0.15%) |
Jul 02, 2024 | 23.82 | 23.82 | 23.40 | 23.40 | 2,572 | -0.19(-0.81%) |
Jul 01, 2024 | 23.59 | 24.02 | 23.59 | 23.59 | 4,895 | +0.01(+0.03%) |
Jun 28, 2024 | 22.99 | 23.58 | 22.92 | 23.58 | 2,698 | +0.61(+2.66%) |
Jun 27, 2024 | 22.89 | 23.04 | 22.87 | 22.97 | 9,094 | -0.25(-1.09%) |
Jun 26, 2024 | 23.51 | 23.51 | 23.22 | 23.22 | 4,324 | -0.14(-0.61%) |
Jun 25, 2024 | 23.50 | 23.58 | 23.33 | 23.36 | 15,070 | -0.53(-2.21%) |
Jun 24, 2024 | 23.83 | 24.02 | 23.53 | 23.89 | 10,109 | -0.17(-0.71%) |
Jun 21, 2024 | 23.82 | 24.08 | 23.82 | 24.06 | 1,285 | +0.34(+1.42%) |
Jun 20, 2024 | 23.77 | 23.94 | 23.70 | 23.73 | 15,408 | -0.12(-0.48%) |
Jun 18, 2024 | 23.64 | 23.94 | 23.64 | 23.84 | 2,236 | +0.34(+1.46%) |
Jun 17, 2024 | 23.70 | 23.94 | 23.44 | 23.50 | 34,757 | -0.13(-0.56%) |
Jun 14, 2024 | 23.66 | 23.72 | 23.53 | 23.63 | 27,874 | +0.04(+0.18%) |
Jun 13, 2024 | 23.61 | 23.68 | 23.56 | 23.59 | 14,859 | +0.21(+0.90%) |
Jun 12, 2024 | 23.45 | 23.53 | 23.35 | 23.38 | 11,855 | -0.11(-0.47%) |
Jun 11, 2024 | 23.80 | 23.83 | 23.49 | 23.49 | 8,563 | -0.22(-0.93%) |
Jun 10, 2024 | 23.69 | 23.71 | 23.69 | 23.71 | 637 | -0.43(-1.78%) |
Jun 07, 2024 | 24.03 | 24.14 | 23.88 | 24.14 | 684 | +0.04(+0.16%) |
Jun 06, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 194 | +0.07(+0.30%) |