Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.650 | 3.025 | 2.630 | 2.990 | 1,487,933 | +0.34(+12.83%) |
Oct 17, 2024 | 2.710 | 2.710 | 2.560 | 2.650 | 711,011 | -0.07(-2.57%) |
Oct 16, 2024 | 2.820 | 2.860 | 2.550 | 2.720 | 1,647,791 | -0.03(-1.09%) |
Oct 15, 2024 | 2.270 | 2.840 | 2.270 | 2.750 | 3,014,308 | +0.51(+22.77%) |
Oct 14, 2024 | 2.240 | 2.300 | 2.180 | 2.240 | 5,682,501 | +0.01(+0.45%) |
Oct 11, 2024 | 2.110 | 2.270 | 2.110 | 2.230 | 781,387 | +0.11(+5.19%) |
Oct 10, 2024 | 2.130 | 2.180 | 2.060 | 2.120 | 423,528 | +0.01(+0.47%) |
Oct 09, 2024 | 1.970 | 2.180 | 1.970 | 2.110 | 1,605,241 | +0.17(+8.76%) |
Oct 08, 2024 | 1.920 | 1.960 | 1.880 | 1.940 | 630,353 | +0.05(+2.65%) |
Oct 07, 2024 | 1.890 | 1.915 | 1.830 | 1.890 | 714,523 | +0.02(+1.07%) |
Oct 04, 2024 | 1.900 | 1.960 | 1.840 | 1.870 | 2,873,355 | +0.13(+7.47%) |
Oct 03, 2024 | 1.770 | 1.800 | 1.740 | 1.740 | 247,305 | -0.04(-2.25%) |
Oct 02, 2024 | 1.760 | 1.800 | 1.710 | 1.780 | 472,403 | +0.06(+3.49%) |
Oct 01, 2024 | 1.770 | 1.780 | 1.670 | 1.720 | 467,589 | -0.04(-2.27%) |
Sep 30, 2024 | 1.740 | 1.790 | 1.740 | 1.760 | 103,722 | -0.01(-0.56%) |
Sep 27, 2024 | 1.750 | 1.810 | 1.731 | 1.770 | 130,716 | +0.03(+1.72%) |
Sep 26, 2024 | 1.770 | 1.780 | 1.730 | 1.740 | 111,235 | +0.02(+1.16%) |
Sep 25, 2024 | 1.730 | 1.770 | 1.720 | 1.720 | 148,748 | -0.02(-1.15%) |
Sep 24, 2024 | 1.790 | 1.800 | 1.740 | 1.740 | 243,385 | -0.03(-1.69%) |
Sep 23, 2024 | 1.820 | 1.840 | 1.770 | 1.770 | 174,453 | -0.05(-2.75%) |
Sep 20, 2024 | 1.880 | 1.910 | 1.820 | 1.820 | 499,441 | -0.05(-2.67%) |
Sep 19, 2024 | 1.855 | 1.920 | 1.850 | 1.870 | 201,216 | +0.05(+2.75%) |
Sep 18, 2024 | 1.880 | 1.900 | 1.820 | 1.820 | 1,454,514 | -0.02(-1.09%) |
Sep 17, 2024 | 1.910 | 1.930 | 1.830 | 1.840 | 191,182 | -0.07(-3.66%) |
Sep 16, 2024 | 1.910 | 1.960 | 1.900 | 1.910 | 235,551 | +0.01(+0.53%) |
Sep 13, 2024 | 1.900 | 1.920 | 1.860 | 1.900 | 247,219 | +0.03(+1.60%) |
Sep 12, 2024 | 1.910 | 1.960 | 1.860 | 1.870 | 305,571 | -0.02(-1.06%) |
Sep 11, 2024 | 1.880 | 2.000 | 1.870 | 1.890 | 427,025 | -0.01(-0.26%) |
Sep 10, 2024 | 1.910 | 1.910 | 1.830 | 1.895 | 301,521 | +0.01(+0.26%) |
Sep 09, 2024 | 1.890 | 1.930 | 1.860 | 1.890 | 228,921 | +0.01(+0.53%) |
Sep 06, 2024 | 1.770 | 1.980 | 1.750 | 1.880 | 803,308 | +0.13(+7.43%) |
Sep 05, 2024 | 1.800 | 1.868 | 1.750 | 1.750 | 604,842 | -0.02(-1.13%) |
Sep 04, 2024 | 1.760 | 1.800 | 1.730 | 1.770 | 148,613 | -0.01(-0.56%) |
Sep 03, 2024 | 1.870 | 1.879 | 1.730 | 1.780 | 330,182 | -0.09(-4.81%) |
Aug 30, 2024 | 1.910 | 1.910 | 1.850 | 1.870 | 98,806 | -0.02(-1.06%) |
Aug 29, 2024 | 1.840 | 1.890 | 1.823 | 1.890 | 200,064 | +0.04(+2.16%) |
Aug 28, 2024 | 1.900 | 1.910 | 1.780 | 1.850 | 188,838 | -0.02(-1.07%) |
Aug 27, 2024 | 1.920 | 1.931 | 1.860 | 1.870 | 78,571 | -0.06(-3.11%) |
Aug 26, 2024 | 1.910 | 1.980 | 1.880 | 1.930 | 180,231 | +0.04(+2.12%) |
Aug 23, 2024 | 1.870 | 1.920 | 1.851 | 1.890 | 160,213 | +0.02(+1.07%) |
Aug 22, 2024 | 1.880 | 1.910 | 1.815 | 1.870 | 186,724 | -0.01(-0.53%) |
Aug 21, 2024 | 1.850 | 1.890 | 1.770 | 1.880 | 408,869 | +0.02(+1.08%) |
Aug 20, 2024 | 1.870 | 1.890 | 1.810 | 1.860 | 252,089 | -0.03(-1.59%) |
Aug 19, 2024 | 1.930 | 1.935 | 1.820 | 1.890 | 326,205 | -0.02(-1.05%) |
Aug 16, 2024 | 1.960 | 2.010 | 1.900 | 1.910 | 796,039 | -0.09(-4.50%) |
Aug 15, 2024 | 1.880 | 2.040 | 1.830 | 2.000 | 710,115 | +0.15(+8.11%) |
Aug 14, 2024 | 1.840 | 1.880 | 1.750 | 1.850 | 452,274 | +0.11(+6.32%) |
Aug 13, 2024 | 1.810 | 1.920 | 1.720 | 1.740 | 313,782 | -0.07(-3.87%) |
Aug 12, 2024 | 1.810 | 1.870 | 1.760 | 1.810 | 180,357 | -0.01(-0.55%) |
Aug 09, 2024 | 1.830 | 1.873 | 1.780 | 1.820 | 210,614 | -0.04(-2.15%) |
Aug 08, 2024 | 1.760 | 1.860 | 1.760 | 1.860 | 153,528 | +0.08(+4.49%) |
Aug 07, 2024 | 1.900 | 1.900 | 1.740 | 1.780 | 259,441 | -0.09(-4.81%) |
Aug 06, 2024 | 1.890 | 1.930 | 1.850 | 1.870 | 194,815 | -0.01(-0.53%) |
Aug 05, 2024 | 1.750 | 1.920 | 1.680 | 1.880 | 670,729 | +0.05(+2.73%) |
Aug 02, 2024 | 1.880 | 1.930 | 1.820 | 1.830 | 243,140 | -0.12(-6.15%) |