Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 13.00 | 13.00 | 12.36 | 12.76 | 157,093 | -0.13(-1.01%) |
Aug 22, 2024 | 12.99 | 13.00 | 12.60 | 12.89 | 184,261 | -0.10(-0.77%) |
Aug 21, 2024 | 12.98 | 13.01 | 12.32 | 12.99 | 161,933 | -0.01(-0.08%) |
Aug 20, 2024 | 12.99 | 13.00 | 12.67 | 13.00 | 141,863 | +0.00(+0.00%) |
Aug 19, 2024 | 12.94 | 13.00 | 12.41 | 13.00 | 135,992 | +0.20(+1.56%) |
Aug 16, 2024 | 12.68 | 12.99 | 12.46 | 12.80 | 72,052 | -0.07(-0.54%) |
Aug 15, 2024 | 12.84 | 12.99 | 12.55 | 12.87 | 52,684 | +0.16(+1.26%) |
Aug 14, 2024 | 12.25 | 13.00 | 12.10 | 12.71 | 105,513 | +0.17(+1.36%) |
Aug 13, 2024 | 12.06 | 12.71 | 12.05 | 12.54 | 53,620 | +0.55(+4.59%) |
Aug 12, 2024 | 11.97 | 12.56 | 11.70 | 11.99 | 115,683 | +0.03(+0.25%) |
Aug 09, 2024 | 12.34 | 12.51 | 11.57 | 11.96 | 67,356 | -0.25(-2.05%) |
Aug 08, 2024 | 11.78 | 12.59 | 11.76 | 12.21 | 71,334 | +0.05(+0.41%) |
Aug 07, 2024 | 12.21 | 12.80 | 11.78 | 12.16 | 71,747 | -0.10(-0.82%) |
Aug 06, 2024 | 11.86 | 12.90 | 11.82 | 12.26 | 102,874 | +0.40(+3.37%) |
Aug 05, 2024 | 12.50 | 12.71 | 11.52 | 11.86 | 304,247 | -1.12(-8.63%) |
Aug 02, 2024 | 12.50 | 13.00 | 12.45 | 12.98 | 106,095 | +0.29(+2.29%) |
Aug 01, 2024 | 12.50 | 12.95 | 12.00 | 12.69 | 124,957 | +0.39(+3.17%) |
Jul 31, 2024 | 12.06 | 13.20 | 11.76 | 12.30 | 246,979 | +0.35(+2.93%) |
Jul 30, 2024 | 12.96 | 12.96 | 11.65 | 11.95 | 262,528 | -0.83(-6.49%) |
Jul 29, 2024 | 12.50 | 13.00 | 12.30 | 12.78 | 205,120 | +0.28(+2.24%) |
Jul 26, 2024 | 12.92 | 13.00 | 12.43 | 12.50 | 83,967 | -0.35(-2.72%) |
Jul 25, 2024 | 12.99 | 12.99 | 12.47 | 12.85 | 87,389 | +0.04(+0.27%) |
Jul 24, 2024 | 12.60 | 13.08 | 12.39 | 12.81 | 135,824 | +0.21(+1.71%) |
Jul 23, 2024 | 13.40 | 13.50 | 12.58 | 12.60 | 224,149 | -0.40(-3.08%) |
Jul 22, 2024 | 12.51 | 13.00 | 12.26 | 13.00 | 100,851 | +0.50(+4.00%) |
Jul 19, 2024 | 12.50 | 13.00 | 12.29 | 12.50 | 69,034 | -0.01(-0.08%) |
Jul 18, 2024 | 12.58 | 12.99 | 11.99 | 12.51 | 133,353 | -0.07(-0.56%) |
Jul 17, 2024 | 11.33 | 12.64 | 11.02 | 12.58 | 189,602 | +1.49(+13.44%) |
Jul 16, 2024 | 11.49 | 11.49 | 10.57 | 11.09 | 111,277 | -0.20(-1.77%) |
Jul 15, 2024 | 11.07 | 11.40 | 10.45 | 11.29 | 241,894 | +0.20(+1.80%) |
Jul 12, 2024 | 12.07 | 12.49 | 11.09 | 11.09 | 100,133 | -1.28(-10.35%) |
Jul 11, 2024 | 13.36 | 13.36 | 11.95 | 12.37 | 138,268 | -0.59(-4.55%) |
Jul 10, 2024 | 11.99 | 13.08 | 11.53 | 12.96 | 159,382 | +1.21(+10.30%) |
Jul 09, 2024 | 12.85 | 12.86 | 11.58 | 11.75 | 193,522 | -1.00(-7.84%) |
Jul 08, 2024 | 11.63 | 12.97 | 10.92 | 12.75 | 116,261 | +1.30(+11.35%) |
Jul 05, 2024 | 12.23 | 12.23 | 10.85 | 11.45 | 271,428 | -0.20(-1.72%) |
Jul 03, 2024 | 12.00 | 12.11 | 11.65 | 11.65 | 158,720 | -0.29(-2.43%) |
Jul 02, 2024 | 12.50 | 12.57 | 11.75 | 11.94 | 281,556 | -0.60(-4.78%) |
Jul 01, 2024 | 12.82 | 13.50 | 12.42 | 12.54 | 330,555 | -0.76(-5.71%) |