Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.0525	0.0538	0.0410	0.0440	27,949	+0.00(+9.73%)
Jun 04, 2025	0.0539	0.0539	0.0400	0.0401	82,731	-0.01(-21.37%)
Jun 03, 2025	0.0539	0.0540	0.0510	0.0510	17,102	+0.01(+11.84%)
Jun 02, 2025	0.0514	0.0558	0.0455	0.0456	34,222	-0.01(-10.94%)
May 30, 2025	0.0512	0.0513	0.0512	0.0512	13,550	+0.00(+0.39%)
May 29, 2025	0.0554	0.0555	0.0466	0.0510	154,529	+0.00(+1.80%)
May 28, 2025	0.0500	0.0562	0.0461	0.0501	199,848	+0.00(+0.20%)
May 27, 2025	0.0456	0.0563	0.0456	0.0500	59,381	-0.00(-0.20%)
May 23, 2025	0.0579	0.0579	0.0432	0.0501	249,641	-0.01(-13.92%)
May 22, 2025	0.0390	0.0582	0.0390	0.0582	459,214	+0.02(+38.57%)
May 21, 2025	0.0469	0.0469	0.0351	0.0420	39,559	-0.01(-11.02%)
May 20, 2025	0.0400	0.0472	0.0430	0.0472	5,547	+0.00(+9.77%)
May 19, 2025	0.0499	0.0499	0.0430	0.0430	10,647	+0.00(+0.00%)
May 16, 2025	0.0430	0.0474	0.0426	0.0430	30,932	-0.00(-6.32%)
May 15, 2025	0.0426	0.0459	0.0426	0.0459	3,727	-0.00(-3.16%)
May 14, 2025	0.0588	0.0588	0.0424	0.0474	27,469	-0.01(-19.39%)
May 13, 2025	0.0443	0.0592	0.0411	0.0588	33,886	+0.02(+46.63%)
May 12, 2025	0.0494	0.0494	0.0369	0.0401	24,810	-0.01(-11.67%)
May 09, 2025	0.0454	0.0454	0.0454	0.0454	509	+0.00(+6.32%)
May 08, 2025	0.0476	0.0476	0.0350	0.0427	8,048	-0.01(-12.32%)
May 07, 2025	0.0487	0.0487	0.0362	0.0487	1,506	-0.00(-2.60%)
May 06, 2025	0.0601	0.0606	0.0336	0.0500	18,421	-0.01(-16.81%)
May 05, 2025	0.0611	0.0901	0.0502	0.0601	230,794	-0.02(-23.34%)
May 02, 2025	0.0573	0.0890	0.0462	0.0784	403,696	+0.03(+57.43%)
May 01, 2025	0.0398	0.0498	0.0304	0.0498	141,619	+0.02(+51.37%)
Apr 30, 2025	0.0340	0.0397	0.0302	0.0329	29,204	+0.00(+7.17%)
Apr 29, 2025	0.0300	0.0350	0.0220	0.0307	399,512	+0.00(+2.33%)
Apr 28, 2025	0.0236	0.0301	0.0235	0.0300	54,669	+0.01(+43.54%)
Apr 25, 2025	0.0222	0.0236	0.0209	0.0209	3,023	-0.00(-11.06%)
Apr 24, 2025	0.0235	0.0235	0.0235	0.0235	204	+0.00(+3.98%)
Apr 23, 2025	0.0230	0.0230	0.0206	0.0226	29,225	+0.00(+1.35%)
Apr 22, 2025	0.0282	0.0282	0.0205	0.0223	3,394	-0.00(-10.44%)
Apr 21, 2025	0.0287	0.0287	0.0246	0.0249	1,233	-0.00(-13.84%)
Apr 17, 2025	0.0289	0.0289	0.0203	0.0289	760	+0.00(+12.45%)
Apr 16, 2025	0.0257	0.0257	0.0257	0.0257	200	+0.00(+14.22%)
Apr 15, 2025	0.0258	0.0258	0.0206	0.0225	4,590	-0.00(-3.02%)
Apr 14, 2025	0.0231	0.0232	0.0231	0.0232	18,410	+0.00(+14.85%)
Apr 09, 2025				0.0202	6	-0.00(-12.93%)
Apr 08, 2025	0.0220	0.0233	0.0201	0.0232	7,523	+0.00(+4.98%)
Apr 07, 2025	0.0220	0.0221	0.0220	0.0221	1,208	+0.00(+0.00%)
Apr 04, 2025	0.0235	0.0235	0.0221	0.0221	4,898	+0.00(+0.00%)
Apr 03, 2025	0.0221	0.0235	0.0221	0.0221	350	+0.00(+0.45%)
Apr 02, 2025	0.0220	0.0230	0.0220	0.0220	1,446	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.