Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2025 | 3.100 | 3.200 | 3.010 | 3.100 | 222,203 | +0.02(+0.65%) |
Sep 29, 2025 | 3.130 | 3.200 | 2.970 | 3.080 | 351,319 | -0.05(-1.60%) |
Sep 26, 2025 | 3.330 | 3.350 | 3.080 | 3.130 | 356,186 | -0.17(-5.15%) |
Sep 25, 2025 | 3.140 | 3.690 | 3.110 | 3.300 | 351,440 | -0.12(-3.51%) |
Sep 24, 2025 | 2.910 | 3.478 | 2.870 | 3.420 | 2,141,071 | +0.67(+24.36%) |
Sep 23, 2025 | 2.700 | 2.780 | 2.660 | 2.750 | 588,582 | +0.05(+1.85%) |
Sep 22, 2025 | 2.850 | 2.850 | 2.680 | 2.700 | 232,234 | -0.14(-4.93%) |
Sep 19, 2025 | 2.840 | 2.880 | 2.720 | 2.840 | 266,625 | -0.01(-0.35%) |
Sep 18, 2025 | 2.880 | 2.959 | 2.750 | 2.850 | 135,273 | -0.05(-1.72%) |
Sep 17, 2025 | 2.710 | 2.950 | 2.671 | 2.900 | 140,948 | +0.20(+7.41%) |
Sep 16, 2025 | 2.700 | 2.802 | 2.650 | 2.700 | 78,597 | -0.02(-0.74%) |
Sep 15, 2025 | 2.780 | 2.794 | 2.620 | 2.720 | 144,126 | -0.08(-2.86%) |
Sep 12, 2025 | 2.840 | 2.900 | 2.770 | 2.800 | 128,931 | -0.05(-1.75%) |
Sep 11, 2025 | 2.700 | 2.880 | 2.651 | 2.850 | 124,943 | +0.15(+5.56%) |
Sep 10, 2025 | 2.820 | 2.830 | 2.660 | 2.700 | 186,755 | -0.09(-3.23%) |
Sep 09, 2025 | 2.850 | 2.890 | 2.690 | 2.790 | 195,832 | -0.14(-4.78%) |
Sep 08, 2025 | 2.950 | 3.000 | 2.580 | 2.930 | 196,380 | -0.08(-2.56%) |
Sep 05, 2025 | 3.300 | 3.331 | 3.006 | 3.007 | 120,413 | -0.10(-3.22%) |
Sep 04, 2025 | 3.046 | 3.317 | 2.750 | 3.107 | 523,722 | -0.77(-19.82%) |
Sep 03, 2025 | 3.975 | 3.998 | 3.750 | 3.875 | 71,690 | -0.01(-0.26%) |
Sep 02, 2025 | 4.100 | 4.100 | 3.815 | 3.885 | 42,822 | -0.13(-3.26%) |
Aug 29, 2025 | 4.190 | 4.200 | 3.930 | 4.016 | 53,278 | +0.02(+0.40%) |
Aug 28, 2025 | 4.100 | 4.100 | 3.947 | 4.000 | 33,845 | -0.00(-0.10%) |
Aug 27, 2025 | 4.134 | 4.179 | 4.001 | 4.004 | 67,462 | -0.13(-3.14%) |
Aug 26, 2025 | 4.210 | 4.246 | 4.053 | 4.134 | 49,382 | -0.05(-1.27%) |
Aug 25, 2025 | 4.000 | 4.291 | 3.999 | 4.187 | 111,520 | +0.19(+4.65%) |
Aug 22, 2025 | 3.845 | 4.100 | 3.622 | 4.001 | 121,635 | +0.16(+4.06%) |
Aug 21, 2025 | 3.900 | 3.900 | 3.785 | 3.845 | 61,179 | -0.05(-1.41%) |
Aug 20, 2025 | 3.902 | 3.999 | 3.750 | 3.900 | 79,145 | -0.10(-2.48%) |
Aug 19, 2025 | 4.100 | 4.162 | 3.900 | 3.999 | 83,976 | -0.10(-2.46%) |
Aug 18, 2025 | 4.000 | 4.200 | 4.000 | 4.100 | 85,621 | +0.04(+0.89%) |
Aug 15, 2025 | 4.176 | 4.265 | 3.877 | 4.064 | 122,082 | -0.20(-4.71%) |
Aug 14, 2025 | 4.100 | 4.551 | 4.001 | 4.265 | 191,213 | +0.20(+4.92%) |
Aug 13, 2025 | 3.700 | 4.069 | 3.700 | 4.065 | 182,373 | +0.34(+9.24%) |
Aug 12, 2025 | 3.900 | 4.083 | 3.607 | 3.721 | 198,023 | -0.29(-7.28%) |
Aug 11, 2025 | 4.100 | 4.274 | 3.942 | 4.013 | 107,750 | -0.00(-0.05%) |
Aug 08, 2025 | 4.003 | 4.100 | 3.850 | 4.015 | 72,748 | +0.01(+0.20%) |
Aug 07, 2025 | 4.000 | 4.045 | 3.760 | 4.007 | 106,509 | -0.02(-0.57%) |
Aug 06, 2025 | 4.128 | 4.299 | 3.921 | 4.030 | 137,932 | -0.12(-2.96%) |
Aug 05, 2025 | 4.411 | 4.585 | 4.043 | 4.153 | 112,078 | -0.26(-5.85%) |
Aug 04, 2025 | 4.320 | 4.653 | 4.200 | 4.411 | 149,075 | +0.29(+7.12%) |