Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.5270	0.5369	0.4801	0.5050	208,577	-0.03(-5.84%)
Apr 02, 2025	0.5200	0.5700	0.5000	0.5363	212,839	+0.04(+8.56%)
Apr 01, 2025	0.4825	0.5000	0.4410	0.4940	173,546	+0.02(+4.75%)
Mar 31, 2025	0.4950	0.5044	0.4541	0.4716	191,383	-0.02(-4.73%)
Mar 28, 2025	0.6158	0.6158	0.4101	0.4950	997,754	-0.19(-27.54%)
Mar 27, 2025	0.6829	0.7019	0.6557	0.6831	307,791	-0.00(-0.12%)
Mar 26, 2025	0.7200	0.7200	0.6536	0.6839	497,781	-0.00(-0.52%)
Mar 25, 2025	0.7300	0.7361	0.6859	0.6875	663,339	+0.02(+3.27%)
Mar 24, 2025	0.6797	0.7047	0.6600	0.6657	339,714	+0.01(+0.88%)
Mar 21, 2025	0.6900	0.6950	0.6500	0.6599	237,166	-0.01(-1.48%)
Mar 20, 2025	0.6400	0.7000	0.6200	0.6698	449,668	+0.06(+9.25%)
Mar 19, 2025	0.6100	0.6414	0.6047	0.6131	266,237	+0.00(+0.51%)
Mar 18, 2025	0.6200	0.6285	0.5900	0.6100	116,844	-0.00(-0.33%)
Mar 17, 2025	0.6354	0.6500	0.5826	0.6120	192,543	-0.01(-1.29%)
Mar 14, 2025	0.6290	0.6290	0.5500	0.6200	310,914	+0.02(+3.49%)
Mar 13, 2025	0.6190	0.6190	0.5854	0.5991	83,092	-0.00(-0.40%)
Mar 12, 2025	0.6300	0.6468	0.5320	0.6015	296,578	-0.03(-5.10%)
Mar 11, 2025	0.6600	0.6600	0.6007	0.6338	315,435	-0.02(-2.90%)
Mar 10, 2025	0.6950	0.7000	0.6399	0.6527	186,542	-0.04(-5.76%)
Mar 07, 2025	0.7015	0.7335	0.6200	0.6926	947,042	-0.01(-1.27%)
Mar 06, 2025	0.6824	0.7200	0.6700	0.7015	254,775	+0.02(+2.26%)
Mar 05, 2025	0.7000	0.7235	0.6700	0.6860	174,197	-0.01(-0.92%)
Mar 04, 2025	0.6800	0.7049	0.6700	0.6924	149,762	-0.01(-1.79%)
Mar 03, 2025	0.7600	0.7600	0.6836	0.7050	218,843	-0.04(-5.33%)
Feb 28, 2025	0.7300	0.7496	0.6990	0.7447	249,479	+0.02(+2.46%)
Feb 27, 2025	0.7700	0.7700	0.6989	0.7268	259,205	+0.01(+1.91%)
Feb 26, 2025	0.7000	0.7375	0.6899	0.7132	233,358	+0.01(+1.89%)
Feb 25, 2025	0.7264	0.7264	0.6802	0.7000	244,311	-0.03(-3.63%)
Feb 24, 2025	0.7600	0.7658	0.7037	0.7264	254,045	-0.03(-4.40%)
Feb 21, 2025	0.7500	0.7832	0.7241	0.7598	306,217	-0.00(-0.21%)
Feb 20, 2025	0.7620	0.8130	0.7500	0.7614	608,290	-0.02(-2.32%)
Feb 19, 2025	0.7000	0.9300	0.6818	0.7795	2,144,689	+0.08(+11.36%)
Feb 18, 2025	0.7376	0.7376	0.6669	0.7000	599,468	-0.02(-3.35%)
Feb 14, 2025	0.7300	0.7552	0.7002	0.7243	526,153	-0.02(-2.78%)
Feb 13, 2025	0.7800	0.7800	0.6894	0.7450	520,802	-0.03(-3.27%)
Feb 12, 2025	0.7800	0.8000	0.7500	0.7702	329,693	-0.01(-1.26%)
Feb 11, 2025	0.7500	0.8650	0.6675	0.7800	707,169	+0.03(+4.00%)
Feb 10, 2025	0.7100	0.8800	0.6860	0.7500	1,878,021	+0.06(+9.33%)
Feb 07, 2025	0.8200	0.8200	0.6629	0.6860	1,262,354	-0.12(-15.16%)
Feb 06, 2025	0.8100	0.8725	0.7920	0.8086	1,589,059	+0.00(+0.45%)
Feb 05, 2025	0.8400	0.8503	0.7700	0.8050	1,168,640	-0.07(-8.51%)
Feb 04, 2025	1.000	1.000	0.7624	0.8799	4,407,247	-0.15(-14.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.