Stardust Power Inc. - Common Stock (NQ:SDST)

3.225 +0.125 (+4.03%)
Streaming Delayed Price Updated: 3:01 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2025 3.100 3.200 3.010 3.100 222,203 +0.02(+0.65%)
Sep 29, 2025 3.130 3.200 2.970 3.080 351,319 -0.05(-1.60%)
Sep 26, 2025 3.330 3.350 3.080 3.130 356,186 -0.17(-5.15%)
Sep 25, 2025 3.140 3.690 3.110 3.300 351,440 -0.12(-3.51%)
Sep 24, 2025 2.910 3.478 2.870 3.420 2,141,071 +0.67(+24.36%)
Sep 23, 2025 2.700 2.780 2.660 2.750 588,582 +0.05(+1.85%)
Sep 22, 2025 2.850 2.850 2.680 2.700 232,234 -0.14(-4.93%)
Sep 19, 2025 2.840 2.880 2.720 2.840 266,625 -0.01(-0.35%)
Sep 18, 2025 2.880 2.959 2.750 2.850 135,273 -0.05(-1.72%)
Sep 17, 2025 2.710 2.950 2.671 2.900 140,948 +0.20(+7.41%)
Sep 16, 2025 2.700 2.802 2.650 2.700 78,597 -0.02(-0.74%)
Sep 15, 2025 2.780 2.794 2.620 2.720 144,126 -0.08(-2.86%)
Sep 12, 2025 2.840 2.900 2.770 2.800 128,931 -0.05(-1.75%)
Sep 11, 2025 2.700 2.880 2.651 2.850 124,943 +0.15(+5.56%)
Sep 10, 2025 2.820 2.830 2.660 2.700 186,755 -0.09(-3.23%)
Sep 09, 2025 2.850 2.890 2.690 2.790 195,832 -0.14(-4.78%)
Sep 08, 2025 2.950 3.000 2.580 2.930 196,380 -0.08(-2.56%)
Sep 05, 2025 3.300 3.331 3.006 3.007 120,413 -0.10(-3.22%)
Sep 04, 2025 3.046 3.317 2.750 3.107 523,722 -0.77(-19.82%)
Sep 03, 2025 3.975 3.998 3.750 3.875 71,690 -0.01(-0.26%)
Sep 02, 2025 4.100 4.100 3.815 3.885 42,822 -0.13(-3.26%)
Aug 29, 2025 4.190 4.200 3.930 4.016 53,278 +0.02(+0.40%)
Aug 28, 2025 4.100 4.100 3.947 4.000 33,845 -0.00(-0.10%)
Aug 27, 2025 4.134 4.179 4.001 4.004 67,462 -0.13(-3.14%)
Aug 26, 2025 4.210 4.246 4.053 4.134 49,382 -0.05(-1.27%)
Aug 25, 2025 4.000 4.291 3.999 4.187 111,520 +0.19(+4.65%)
Aug 22, 2025 3.845 4.100 3.622 4.001 121,635 +0.16(+4.06%)
Aug 21, 2025 3.900 3.900 3.785 3.845 61,179 -0.05(-1.41%)
Aug 20, 2025 3.902 3.999 3.750 3.900 79,145 -0.10(-2.48%)
Aug 19, 2025 4.100 4.162 3.900 3.999 83,976 -0.10(-2.46%)
Aug 18, 2025 4.000 4.200 4.000 4.100 85,621 +0.04(+0.89%)
Aug 15, 2025 4.176 4.265 3.877 4.064 122,082 -0.20(-4.71%)
Aug 14, 2025 4.100 4.551 4.001 4.265 191,213 +0.20(+4.92%)
Aug 13, 2025 3.700 4.069 3.700 4.065 182,373 +0.34(+9.24%)
Aug 12, 2025 3.900 4.083 3.607 3.721 198,023 -0.29(-7.28%)
Aug 11, 2025 4.100 4.274 3.942 4.013 107,750 -0.00(-0.05%)
Aug 08, 2025 4.003 4.100 3.850 4.015 72,748 +0.01(+0.20%)
Aug 07, 2025 4.000 4.045 3.760 4.007 106,509 -0.02(-0.57%)
Aug 06, 2025 4.128 4.299 3.921 4.030 137,932 -0.12(-2.96%)
Aug 05, 2025 4.411 4.585 4.043 4.153 112,078 -0.26(-5.85%)
Aug 04, 2025 4.320 4.653 4.200 4.411 149,075 +0.29(+7.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.