Stardust Power Inc. - Warrant (NQ:SDSTW)

0.0820 +0.0062 (+8.18%)
Streaming Delayed Price Updated: 1:59 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.1174 0.1300 0.0753 0.0758 127,813 -0.04(-34.09%)
Sep 29, 2025 0.1300 0.1300 0.1150 0.1150 21,132 -0.00(-4.17%)
Sep 26, 2025 0.0752 0.1200 0.0752 0.1200 22,012 +0.05(+61.29%)
Sep 25, 2025 0.0800 0.0800 0.0700 0.0744 9,424 -0.01(-8.15%)
Sep 24, 2025 0.0702 0.0898 0.0702 0.0810 112,554 +0.01(+15.71%)
Sep 23, 2025 0.0700 0.0746 0.0700 0.0700 13,592 +0.00(+0.00%)
Sep 22, 2025 0.0711 0.0712 0.0700 0.0700 8,310 +0.00(+0.00%)
Sep 19, 2025 0.0948 0.0948 0.0700 0.0700 2,397 -0.00(-3.05%)
Sep 18, 2025 0.0700 0.0942 0.0700 0.0722 11,543 +0.00(+0.14%)
Sep 17, 2025 0.0800 0.0874 0.0720 0.0721 2,703 +0.00(+2.71%)
Sep 16, 2025 0.1148 0.1149 0.0702 0.0702 5,533 -0.04(-38.96%)
Sep 15, 2025 0.1150 0.1150 0.0960 0.1150 36,171 +0.01(+14.20%)
Sep 12, 2025 0.1100 0.1100 0.0896 0.1007 37,898 +0.02(+27.47%)
Sep 09, 2025 0.0790 3,318 +0.02(+33.45%)
Sep 08, 2025 0.0501 0.1160 0.0400 0.0592 104,329 +0.01(+18.16%)
Sep 05, 2025 0.0512 0.0524 0.0501 0.0501 10,050 -0.00(-2.34%)
Sep 04, 2025 0.0550 0.0650 0.0500 0.0513 19,118 -0.01(-21.32%)
Sep 03, 2025 0.0700 0.0714 0.0651 0.0652 8,713 +0.00(+0.15%)
Sep 02, 2025 0.0640 0.0741 0.0640 0.0651 12,715 -0.01(-16.65%)
Aug 29, 2025 0.1100 0.1100 0.0650 0.0781 62,927 -0.03(-27.95%)
Aug 28, 2025 0.0973 0.1160 0.0818 0.1084 13,379 +0.02(+20.98%)
Aug 27, 2025 0.0945 0.0975 0.0817 0.0896 8,118 +0.00(+2.99%)
Aug 26, 2025 0.0923 0.0947 0.0835 0.0870 8,107 -0.01(-8.32%)
Aug 25, 2025 0.0975 0.0975 0.0702 0.0949 16,647 +0.02(+34.61%)
Aug 22, 2025 0.0700 0.0972 0.0629 0.0705 17,949 +0.01(+12.26%)
Aug 20, 2025 0.0628 26 -0.01(-15.82%)
Aug 19, 2025 0.0746 0.0746 0.0746 0.0746 128 -0.00(-0.27%)
Aug 18, 2025 0.0748 0.0748 0.0420 0.0748 64,816 -0.00(-0.13%)
Aug 15, 2025 0.0550 0.0749 0.0421 0.0749 19,237 +0.01(+15.23%)
Aug 14, 2025 0.0650 0.0650 0.0650 0.0650 3,264 -0.01(-13.33%)
Aug 13, 2025 0.0750 0.0758 0.0750 0.0750 11,525 +0.00(+0.00%)
Aug 12, 2025 0.0750 0.0750 0.0750 0.0750 596 -0.00(-0.13%)
Aug 11, 2025 0.0800 0.0800 0.0750 0.0751 4,013 -0.00(-1.05%)
Aug 08, 2025 0.0750 0.0777 0.0750 0.0759 28,670 -0.00(-2.44%)
Aug 07, 2025 0.0750 0.0805 0.0750 0.0778 2,253 +0.00(+3.73%)
Aug 06, 2025 0.0750 0.0765 0.0750 0.0750 3,820 +0.00(+0.00%)
Aug 05, 2025 0.0751 0.0849 0.0750 0.0750 39,524 -0.00(-0.13%)
Aug 04, 2025 0.0974 0.0974 0.0750 0.0751 12,120 -0.01(-12.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.