Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 100 | +0.18(+0.35%) |
Aug 22, 2024 | 50.77 | 50.77 | 50.70 | 50.73 | 599 | -0.07(-0.14%) |
Aug 21, 2024 | 50.78 | 50.80 | 50.77 | 50.80 | 808 | +0.06(+0.12%) |
Aug 20, 2024 | 50.74 | 50.74 | 50.74 | 50.74 | 6 | +0.04(+0.09%) |
Aug 19, 2024 | 50.69 | 50.72 | 50.68 | 50.70 | 1,603 | +0.03(+0.05%) |
Aug 16, 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 2,007 | +0.05(+0.10%) |
Aug 15, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 0 | -0.16(-0.31%) |
Aug 14, 2024 | 50.80 | 50.80 | 50.78 | 50.78 | 100 | +0.07(+0.14%) |
Aug 13, 2024 | 50.70 | 50.71 | 50.70 | 50.71 | 210 | +0.04(+0.07%) |
Aug 12, 2024 | 50.70 | 50.70 | 50.67 | 50.67 | 2,006 | +0.05(+0.11%) |
Aug 09, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 100 | +0.07(+0.15%) |
Aug 08, 2024 | 50.56 | 50.56 | 50.55 | 50.55 | 105 | -0.09(-0.19%) |
Aug 07, 2024 | 50.82 | 50.82 | 50.64 | 50.64 | 1,161 | -0.18(-0.35%) |
Aug 06, 2024 | 50.85 | 50.85 | 50.82 | 50.82 | 268 | -0.05(-0.09%) |
Aug 05, 2024 | 50.87 | 50.87 | 50.87 | 50.87 | 75 | -0.00(-0.01%) |
Aug 02, 2024 | 50.75 | 50.89 | 50.75 | 50.87 | 751 | +0.31(+0.61%) |
Aug 01, 2024 | 50.55 | 50.61 | 50.55 | 50.56 | 1,887 | +0.16(+0.31%) |
Jul 31, 2024 | 50.41 | 50.41 | 50.41 | 50.41 | 100 | +0.02(+0.04%) |
Jul 30, 2024 | 50.35 | 50.60 | 50.35 | 50.39 | 10,067 | +0.07(+0.13%) |
Jul 29, 2024 | 50.33 | 50.40 | 50.32 | 50.32 | 2,417 | +0.01(+0.01%) |
Jul 26, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 0 | +0.03(+0.07%) |
Jul 25, 2024 | 50.26 | 50.28 | 50.26 | 50.28 | 103 | +0.06(+0.11%) |
Jul 24, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 2 | +0.05(+0.11%) |
Jul 23, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 1 | -0.05(-0.09%) |
Jul 22, 2024 | 50.25 | 50.25 | 50.22 | 50.22 | 193 | -0.02(-0.03%) |
Jul 19, 2024 | 50.23 | 50.23 | 50.23 | 50.23 | 100 | -0.02(-0.04%) |
Jul 18, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | +0.01(+0.01%) |
Jul 17, 2024 | 50.26 | 50.26 | 50.25 | 50.25 | 3,112 | +0.01(+0.02%) |
Jul 16, 2024 | 50.15 | 50.24 | 50.15 | 50.24 | 435 | +0.08(+0.16%) |
Jul 15, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 29 | -0.05(-0.10%) |
Jul 12, 2024 | 50.19 | 50.21 | 50.19 | 50.21 | 229 | +0.04(+0.08%) |
Jul 11, 2024 | 50.13 | 50.18 | 50.12 | 50.17 | 3,781 | +0.13(+0.26%) |