Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
QMMM Holdings Limited - Ordinary Shares
(NQ:
QMMM
)
4.750
-0.120 (-2.46%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
5.150
5.200
4.630
4.750
547,401
-0.12(-2.46%)
Aug 22, 2024
4.860
5.105
4.261
4.870
447,119
-0.27(-5.25%)
Aug 21, 2024
4.450
5.200
4.400
5.140
487,573
+0.67(+14.87%)
Aug 20, 2024
4.250
4.910
4.250
4.475
621,359
+0.29(+7.05%)
Aug 19, 2024
3.980
4.295
3.900
4.180
40,050
+0.18(+4.50%)
Aug 16, 2024
4.000
4.024
3.900
4.000
261,297
-0.02(-0.50%)
Aug 15, 2024
4.100
4.100
3.970
4.020
4,803
+0.06(+1.52%)
Aug 14, 2024
4.000
4.078
3.910
3.960
79,733
+0.01(+0.25%)
Aug 13, 2024
4.000
4.040
3.720
3.950
279,167
-0.06(-1.50%)
Aug 12, 2024
4.050
4.050
3.895
4.010
185,546
-0.01(-0.25%)
Aug 09, 2024
4.010
4.139
3.950
4.020
188,206
+0.00(+0.00%)
Aug 08, 2024
4.290
4.520
3.850
4.020
420,297
-0.27(-6.29%)
Aug 07, 2024
4.250
4.350
4.210
4.290
414,818
+0.08(+1.90%)
Aug 06, 2024
4.290
4.343
4.200
4.210
158,227
-0.04(-1.06%)
Aug 05, 2024
4.250
4.290
4.050
4.255
64,602
+0.01(+0.35%)
Aug 02, 2024
4.120
4.250
4.000
4.240
115,306
+0.12(+2.92%)
Aug 01, 2024
4.060
4.200
3.910
4.120
233,648
+0.02(+0.49%)
Jul 31, 2024
4.040
4.140
4.000
4.100
79,878
+0.10(+2.50%)
Jul 30, 2024
4.000
4.060
3.850
4.000
505,881
-0.03(-0.86%)
Jul 29, 2024
4.010
4.150
4.000
4.035
194,071
-0.01(-0.13%)
Jul 26, 2024
4.030
4.050
4.000
4.040
346,298
+0.03(+0.62%)
Jul 25, 2024
4.000
4.050
4.000
4.015
70,911
-0.02(-0.37%)
Jul 24, 2024
4.000
4.070
3.640
4.030
311,294
+0.03(+0.75%)
Jul 23, 2024
4.060
4.082
4.000
4.000
145,932
-0.01(-0.25%)
Jul 22, 2024
4.010
4.150
4.000
4.010
327,184
-0.06(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.