Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PS International Group Ltd. - Ordinary Shares
(NQ:
PSIG
)
0.9700
-0.0100 (-1.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.9866
1.050
0.9267
0.9700
176,393
-0.01(-1.02%)
Aug 22, 2024
1.090
1.110
0.9538
0.9800
262,876
-0.09(-8.41%)
Aug 21, 2024
1.510
1.510
0.8500
1.070
1,176,575
-0.41(-27.70%)
Aug 20, 2024
1.470
1.520
1.430
1.480
198,905
+0.00(+0.00%)
Aug 19, 2024
1.500
1.590
1.410
1.480
269,239
+0.04(+2.78%)
Aug 16, 2024
1.760
1.847
1.230
1.440
1,334,138
-0.41(-22.16%)
Aug 15, 2024
1.960
2.120
1.720
1.850
1,025,465
-0.16(-7.96%)
Aug 14, 2024
2.100
2.640
1.800
2.010
7,506,120
-0.41(-16.94%)
Aug 13, 2024
2.030
2.500
1.600
2.420
7,931,685
+0.12(+5.22%)
Aug 12, 2024
1.430
2.820
1.350
2.300
182,645,312
+1.29(+127.72%)
Aug 09, 2024
0.7360
1.040
0.7113
1.010
2,374,993
+0.32(+46.38%)
Aug 08, 2024
0.8065
0.8600
0.6900
0.6900
181,263
-0.11(-13.75%)
Aug 07, 2024
0.8000
0.8550
0.7800
0.8000
345,591
-0.07(-8.05%)
Aug 06, 2024
0.7100
0.9700
0.7000
0.8700
583,469
+0.14(+18.85%)
Aug 05, 2024
0.7200
0.7390
0.6500
0.7320
263,758
-0.03(-3.68%)
Aug 02, 2024
0.8404
0.8750
0.7510
0.7600
1,120,319
-0.17(-18.24%)
Aug 01, 2024
1.123
1.170
0.9100
0.9295
299,576
-0.18(-16.26%)
Jul 31, 2024
1.340
1.400
1.060
1.110
199,857
-0.25(-18.38%)
Jul 30, 2024
1.190
1.500
1.115
1.360
467,388
+0.16(+13.33%)
Jul 29, 2024
1.380
1.430
1.140
1.200
306,176
-0.22(-15.49%)
Jul 26, 2024
1.750
1.780
1.340
1.420
716,264
-0.65(-31.40%)
Jul 25, 2024
1.560
2.170
1.550
2.070
1,590,402
+0.35(+20.35%)
Jul 24, 2024
1.700
2.119
1.670
1.720
284,675
-0.20(-10.42%)
Jul 23, 2024
2.270
2.300
1.810
1.920
523,214
-0.78(-28.89%)
Jul 22, 2024
3.290
3.290
2.250
2.700
455,296
-0.71(-20.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.