Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.4200	0.4299	0.3600	0.4040	3,012,065	-0.04(-8.58%)
Apr 01, 2025	0.3650	0.4440	0.3524	0.4419	8,959,045	+0.09(+26.26%)
Mar 31, 2025	0.3500	0.3700	0.3379	0.3500	150,244	-0.01(-2.78%)
Mar 28, 2025	0.3570	0.3600	0.3250	0.3600	339,796	+0.00(+0.28%)
Mar 27, 2025	0.3590	0.3757	0.3510	0.3590	81,571	+0.00(+0.00%)
Mar 26, 2025	0.3600	0.3615	0.3515	0.3590	79,178	+0.00(+0.96%)
Mar 25, 2025	0.3624	0.3624	0.3508	0.3556	66,063	+0.00(+0.45%)
Mar 24, 2025	0.3650	0.3700	0.3520	0.3540	96,354	-0.02(-6.10%)
Mar 21, 2025	0.3536	0.3780	0.3500	0.3770	78,971	+0.01(+3.43%)
Mar 20, 2025	0.3800	0.3975	0.3500	0.3645	499,515	-0.02(-6.08%)
Mar 19, 2025	0.3800	0.3950	0.3720	0.3881	81,804	-0.00(-0.23%)
Mar 18, 2025	0.3800	0.4033	0.3510	0.3890	420,693	+0.00(+0.21%)
Mar 17, 2025	0.3700	0.4100	0.3682	0.3882	292,180	+0.02(+5.49%)
Mar 14, 2025	0.3443	0.3680	0.3443	0.3680	139,627	+0.02(+6.05%)
Mar 13, 2025	0.3621	0.3659	0.3348	0.3470	301,286	-0.02(-4.20%)
Mar 12, 2025	0.3800	0.3803	0.3551	0.3622	122,523	-0.02(-4.43%)
Mar 11, 2025	0.3526	0.3800	0.3510	0.3790	126,904	+0.02(+6.43%)
Mar 10, 2025	0.3695	0.3799	0.3500	0.3561	172,703	-0.01(-3.76%)
Mar 07, 2025	0.3887	0.3887	0.3610	0.3700	371,488	-0.04(-9.09%)
Mar 06, 2025	0.3800	0.4200	0.3700	0.4070	504,109	+0.02(+5.63%)
Mar 05, 2025	0.3865	0.3900	0.3581	0.3853	248,566	+0.00(+0.60%)
Mar 04, 2025	0.3712	0.3862	0.3500	0.3830	429,361	-0.01(-2.57%)
Mar 03, 2025	0.4100	0.4253	0.3755	0.3931	977,886	-0.03(-5.98%)
Feb 28, 2025	0.4168	0.4289	0.4102	0.4181	1,545,993	-0.01(-2.70%)
Feb 27, 2025	0.4270	0.4500	0.4206	0.4297	200,485	-0.01(-2.21%)
Feb 26, 2025	0.4600	0.4800	0.4202	0.4394	415,943	-0.02(-5.28%)
Feb 25, 2025	0.4300	0.5300	0.4251	0.4639	1,709,221	+0.02(+5.55%)
Feb 24, 2025	0.4650	0.4775	0.4193	0.4395	559,392	-0.04(-8.25%)
Feb 21, 2025	0.4850	0.5156	0.4600	0.4790	319,226	-0.01(-2.62%)
Feb 20, 2025	0.4830	0.5106	0.4803	0.4919	369,003	-0.01(-1.62%)
Feb 19, 2025	0.5800	0.5800	0.4832	0.5000	748,082	-0.08(-13.94%)
Feb 18, 2025	0.6300	0.6600	0.5800	0.5810	1,986,742	+0.01(+1.86%)
Feb 14, 2025	0.5392	0.6000	0.4500	0.5704	1,906,318	+0.00(+0.48%)
Feb 13, 2025	0.5500	0.5999	0.5302	0.5677	2,177,542	+0.04(+7.13%)
Feb 12, 2025	0.5410	0.5500	0.5050	0.5299	848,026	-0.01(-1.69%)
Feb 11, 2025	0.5070	0.5744	0.4801	0.5390	779,751	+0.02(+4.15%)
Feb 10, 2025	0.5700	0.5799	0.4800	0.5175	567,371	-0.06(-10.27%)
Feb 07, 2025	0.5900	0.6098	0.5120	0.5767	583,838	-0.02(-3.74%)
Feb 06, 2025	0.6000	0.6500	0.5690	0.5991	1,290,577	+0.04(+6.96%)
Feb 05, 2025	0.7000	0.7100	0.5580	0.5601	442,735	-0.14(-19.84%)
Feb 04, 2025	0.7030	0.7299	0.6400	0.6987	211,285	-0.03(-4.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.