Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	36.33	36.88	34.87	35.69	4,672,090	+0.91(+2.62%)
Jun 05, 2025	37.64	37.98	33.90	34.78	5,610,979	-1.86(-5.08%)
Jun 04, 2025	38.09	38.23	36.14	36.64	4,554,328	-1.85(-4.81%)
Jun 03, 2025	36.94	39.16	35.48	38.49	6,734,634	+2.83(+7.94%)
Jun 02, 2025	34.75	36.77	34.71	35.66	4,403,033	+0.59(+1.68%)
May 30, 2025	35.14	35.78	33.21	35.07	5,304,730	-0.36(-1.02%)
May 29, 2025	35.46	36.10	34.00	35.43	6,755,439	+1.17(+3.42%)
May 28, 2025	35.06	35.50	33.21	34.26	5,539,867	-1.61(-4.49%)
May 27, 2025	37.54	37.60	34.37	35.87	9,495,426	+0.52(+1.47%)
May 23, 2025	40.06	40.10	35.06	35.35	12,578,878	-6.47(-15.47%)
May 22, 2025	44.83	47.48	41.64	41.82	10,253,062	-0.61(-1.44%)
May 21, 2025	45.38	47.05	40.93	42.43	13,326,496	-3.37(-7.36%)
May 20, 2025	44.76	45.87	43.40	45.80	6,543,660	+0.91(+2.03%)
May 19, 2025	40.58	45.23	40.57	44.89	7,524,175	+2.87(+6.83%)
May 16, 2025	42.12	43.65	39.90	42.02	7,712,554	+0.33(+0.79%)
May 15, 2025	44.79	45.69	41.07	41.69	7,656,273	-4.33(-9.41%)
May 14, 2025	46.97	48.12	44.64	46.02	6,016,474	-1.21(-2.56%)
May 13, 2025	45.20	47.36	43.41	47.23	8,296,008	+3.63(+8.33%)
May 12, 2025	47.26	47.40	42.77	43.60	8,988,225	-2.51(-5.44%)
May 09, 2025	47.11	49.33	44.00	46.11	9,053,418	+0.24(+0.52%)
May 08, 2025	44.64	47.79	43.83	45.87	12,944,692	+4.60(+11.15%)
May 07, 2025	41.53	42.19	40.46	41.27	7,586,838	+1.45(+3.64%)
May 06, 2025	38.47	40.36	38.33	39.82	8,953,635	-0.26(-0.65%)
May 05, 2025	39.47	41.28	37.57	40.08	11,063,418	-1.78(-4.25%)
May 02, 2025	41.72	43.35	40.49	41.86	9,895,727	+2.55(+6.49%)
May 01, 2025	41.64	43.96	39.20	39.31	12,698,578	+0.27(+0.69%)
Apr 30, 2025	37.64	39.92	35.45	39.04	8,707,603	-0.37(-0.94%)
Apr 29, 2025	37.00	39.94	36.50	39.41	8,990,224	+2.41(+6.51%)
Apr 28, 2025	37.70	37.78	34.07	37.00	8,660,390	+0.12(+0.33%)
Apr 25, 2025	34.09	37.84	34.03	36.88	12,775,253	+3.43(+10.25%)
Apr 24, 2025	32.41	33.61	32.23	33.45	8,873,337	+0.82(+2.51%)
Apr 23, 2025	34.59	34.59	31.45	32.63	14,013,104	+0.50(+1.56%)
Apr 22, 2025	29.75	33.22	29.46	32.13	16,128,805	+4.26(+15.29%)
Apr 21, 2025	29.10	30.13	26.30	27.87	11,519,315	+0.12(+0.43%)
Apr 17, 2025	27.18	28.25	25.86	27.75	8,623,201	+0.85(+3.16%)
Apr 16, 2025	25.90	28.10	25.59	26.90	10,123,726	+0.15(+0.56%)
Apr 15, 2025	27.10	28.38	26.09	26.75	9,343,719	-0.14(-0.52%)
Apr 14, 2025	26.70	27.46	25.05	26.89	9,800,835	+1.90(+7.60%)
Apr 11, 2025	22.09	25.73	21.52	24.99	13,294,895	+4.09(+19.57%)
Apr 10, 2025	22.72	23.50	19.34	20.90	14,169,915	-4.02(-16.13%)
Apr 09, 2025	17.40	25.78	17.28	24.92	23,507,152	+8.17(+48.78%)
Apr 08, 2025	23.30	23.93	16.45	16.75	19,708,192	-4.85(-22.45%)
Apr 07, 2025	20.38	25.12	19.11	21.60	16,733,355	-4.38(-16.85%)
Apr 04, 2025	24.63	26.32	21.33	25.98	16,609,812	+1.71(+7.04%)
Apr 03, 2025	25.23	27.57	23.15	24.27	11,529,886	-5.94(-19.66%)
Apr 02, 2025	27.44	31.47	27.30	30.21	10,426,767	+1.23(+4.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.