Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	23.53	23.76	23.53	23.76	864	+0.29(+1.22%)
Feb 06, 2026	23.20	23.47	23.20	23.47	965	+0.87(+3.86%)
Feb 05, 2026	22.82	22.88	22.54	22.60	5,895	-0.31(-1.34%)
Feb 04, 2026	22.89	22.91	22.73	22.91	1,138	-0.69(-2.93%)
Feb 03, 2026	24.45	24.45	23.46	23.60	2,473	-0.68(-2.81%)
Feb 02, 2026	24.21	24.37	24.21	24.28	9,101	+0.09(+0.37%)
Jan 30, 2026	24.59	24.59	24.19	24.19	2,153	-0.79(-3.16%)
Jan 29, 2026	24.66	24.98	24.49	24.98	1,003	-0.18(-0.73%)
Jan 28, 2026	25.20	25.20	25.05	25.16	6,544	+0.04(+0.17%)
Jan 27, 2026	25.04	25.15	25.04	25.12	3,992	+0.29(+1.19%)
Jan 26, 2026	24.60	24.86	24.60	24.83	1,565	+0.19(+0.79%)
Jan 23, 2026	24.47	24.63	24.47	24.63	366	+0.04(+0.16%)
Jan 22, 2026	24.73	24.73	24.59	24.59	1,951	+0.07(+0.27%)
Jan 21, 2026	24.24	24.53	24.24	24.53	2,384	+0.41(+1.68%)
Jan 20, 2026	24.38	24.38	24.12	24.12	7,121	-0.47(-1.92%)
Jan 16, 2026	24.81	24.81	24.54	24.59	7,190	-0.02(-0.07%)
Jan 15, 2026	24.85	24.85	24.61	24.61	889	+0.14(+0.59%)
Jan 14, 2026	24.71	24.71	24.26	24.47	1,382	-0.39(-1.58%)
Jan 13, 2026	24.99	24.99	24.86	24.86	15,607	-0.08(-0.30%)
Jan 12, 2026	24.79	24.96	24.79	24.93	7,590	+0.04(+0.15%)
Jan 09, 2026	24.72	24.92	24.60	24.90	10,657	+0.34(+1.40%)
Jan 08, 2026	24.54	24.56	24.48	24.55	22,310	-0.34(-1.36%)
Jan 07, 2026	24.77	24.95	24.77	24.89	2,302	+0.04(+0.18%)
Jan 06, 2026	24.64	24.85	24.64	24.85	934	+0.38(+1.55%)
Jan 05, 2026	24.52	24.62	24.46	24.47	16,939	+0.25(+1.03%)
Jan 02, 2026	24.39	24.39	24.06	24.22	2,056	+0.03(+0.14%)
Dec 31, 2025	24.32	24.35	24.19	24.19	13,003	-0.25(-1.03%)
Dec 30, 2025	24.48	24.52	24.44	24.44	6,260	-0.09(-0.38%)
Dec 29, 2025	24.47	24.53	24.44	24.53	4,383	-0.15(-0.60%)
Dec 26, 2025	24.74	24.74	24.63	24.68	742	-0.01(-0.03%)
Dec 24, 2025	24.62	24.69	24.62	24.69	451	+0.03(+0.13%)
Dec 23, 2025	24.47	24.65	24.47	24.65	12,926	+0.03(+0.14%)
Dec 22, 2025	24.61	24.62	24.61	24.62	880	+0.22(+0.90%)
Dec 19, 2025	24.42	24.42	24.40	24.40	381	+0.40(+1.66%)
Dec 18, 2025	23.99	24.09	23.99	24.00	2,209	+0.41(+1.75%)
Dec 17, 2025	24.07	24.07	23.59	23.59	915	-0.53(-2.18%)
Dec 16, 2025	24.04	24.11	23.99	24.11	2,266	-0.01(-0.02%)
Dec 15, 2025	24.39	24.39	24.12	24.12	762	-0.07(-0.29%)
Dec 12, 2025	24.54	24.54	24.19	24.19	1,856	-0.65(-2.61%)
Dec 11, 2025	24.49	24.84	24.49	24.84	6,611	-0.07(-0.29%)
Dec 10, 2025	24.68	24.96	24.67	24.91	3,104	+0.16(+0.66%)
Dec 09, 2025	24.68	24.77	24.68	24.75	5,634	+0.05(+0.20%)
Dec 08, 2025	24.83	24.83	24.70	24.70	2,228	-0.06(-0.24%)
Dec 05, 2025	24.78	24.78	24.76	24.76	2,158	+0.15(+0.60%)
Dec 04, 2025	24.63	24.63	24.58	24.61	1,525	-0.03(-0.11%)
Dec 03, 2025	24.60	24.64	24.60	24.64	1,004	+0.28(+1.14%)
Dec 02, 2025	24.33	24.38	24.33	24.36	1,816	+0.27(+1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.