Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Powell Max Limited - Class A Ordinary Shares (NQ:PMAX)

0.4189 +0.0012 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.3700 0.4189 0.3700 0.4189 455,598 +0.00(+0.29%)
Jun 05, 2025 0.4400 0.4400 0.4010 0.4177 727,920 -0.01(-2.86%)
Jun 04, 2025 0.4030 0.4300 0.3912 0.4300 715,159 +0.02(+4.80%)
Jun 03, 2025 0.4040 0.4298 0.4040 0.4103 744,320 -0.03(-6.75%)
Jun 02, 2025 0.4300 0.4400 0.4000 0.4400 1,115,633 +0.04(+9.64%)
May 30, 2025 0.4200 0.4677 0.3849 0.4013 1,905,303 -0.04(-9.58%)
May 29, 2025 0.4274 0.5770 0.4272 0.4438 8,676,678 -0.02(-4.15%)
May 28, 2025 0.4863 0.5230 0.4200 0.4630 47,009,032 +0.08(+20.26%)
May 27, 2025 0.4700 0.4700 0.3789 0.3850 5,460,156 -0.12(-24.49%)
May 23, 2025 0.3143 1.120 0.3143 0.5099 367,817,504 +0.19(+57.38%)
May 22, 2025 0.3290 0.3400 0.3180 0.3240 168,644 +0.00(+1.16%)
May 21, 2025 0.3200 0.3398 0.3157 0.3203 153,260 -0.01(-3.38%)
May 20, 2025 0.3213 0.3548 0.3213 0.3315 165,599 -0.01(-4.00%)
May 19, 2025 0.3400 0.3597 0.3353 0.3453 75,761 +0.01(+1.56%)
May 16, 2025 0.3500 0.3501 0.3320 0.3400 157,714 -0.01(-2.86%)
May 15, 2025 0.3150 0.3587 0.3100 0.3500 365,776 +0.04(+12.07%)
May 14, 2025 0.3200 0.3390 0.3123 0.3123 388,911 -0.02(-6.22%)
May 13, 2025 0.3447 0.3448 0.3310 0.3330 213,948 +0.01(+3.87%)
May 12, 2025 0.3510 0.3650 0.3003 0.3206 1,186,614 -0.04(-10.97%)
May 09, 2025 0.3460 0.3713 0.3300 0.3601 324,555 +0.01(+3.09%)
May 08, 2025 0.3650 0.3790 0.3203 0.3493 457,632 -0.02(-5.85%)
May 07, 2025 0.4050 0.4050 0.3301 0.3710 355,936 -0.04(-10.02%)
May 06, 2025 0.4100 0.4199 0.3900 0.4123 200,882 +0.01(+1.43%)
May 05, 2025 0.4100 0.4297 0.4065 0.4065 228,112 -0.00(-0.85%)
May 02, 2025 0.4121 0.4399 0.4013 0.4100 427,228 +0.01(+2.50%)
May 01, 2025 0.3900 0.4379 0.3900 0.4000 341,845 +0.01(+2.51%)
Apr 30, 2025 0.3800 0.4177 0.3775 0.3902 293,949 -0.02(-4.03%)
Apr 29, 2025 0.3800 0.4300 0.3650 0.4066 805,084 -0.01(-3.56%)
Apr 28, 2025 0.4300 0.4775 0.3350 0.4216 24,960,132 +0.03(+7.30%)
Apr 25, 2025 0.3900 0.4000 0.3655 0.3929 328,314 +0.02(+4.47%)
Apr 24, 2025 0.3259 0.3813 0.3259 0.3761 856,849 +0.04(+11.60%)
Apr 23, 2025 0.3250 0.3476 0.3150 0.3370 155,877 +0.01(+3.37%)
Apr 22, 2025 0.3193 0.3360 0.3100 0.3260 67,915 +0.01(+2.10%)
Apr 21, 2025 0.3111 0.3231 0.3062 0.3193 109,979 -0.01(-1.75%)
Apr 17, 2025 0.3420 0.3420 0.3062 0.3250 86,136 +0.00(+1.47%)
Apr 16, 2025 0.3229 0.3374 0.3170 0.3203 166,186 -0.01(-4.45%)
Apr 15, 2025 0.3152 0.3476 0.3100 0.3352 283,923 +0.01(+3.14%)
Apr 14, 2025 0.2905 0.3349 0.2900 0.3250 208,814 -0.01(-3.01%)
Apr 11, 2025 0.3200 0.3435 0.3166 0.3351 144,510 +0.01(+2.79%)
Apr 10, 2025 0.3290 0.3447 0.3105 0.3260 250,206 +0.01(+2.39%)
Apr 09, 2025 0.3070 0.3308 0.2800 0.3184 486,219 +0.01(+2.12%)
Apr 08, 2025 0.3200 0.3402 0.3111 0.3118 552,540 -0.01(-4.44%)
Apr 07, 2025 0.3096 0.3600 0.2866 0.3263 969,795 -0.03(-8.47%)
Apr 04, 2025 0.3351 0.4019 0.3300 0.3565 1,670,559 -0.08(-18.05%)
Apr 03, 2025 0.5034 0.5450 0.3800 0.4350 51,171,752 -0.01(-2.68%)
Apr 02, 2025 0.3700 0.4549 0.3700 0.4470 7,897,802 +0.06(+16.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.