Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 26.54 | 26.54 | 26.53 | 26.53 | 168 | +0.31(+1.20%) |
Oct 17, 2024 | 26.37 | 26.52 | 26.22 | 26.22 | 15,899 | +0.02(+0.06%) |
Oct 16, 2024 | 26.23 | 26.23 | 26.11 | 26.20 | 11,648 | +0.09(+0.33%) |
Oct 15, 2024 | 26.92 | 26.92 | 25.96 | 26.11 | 50,552 | -0.76(-2.84%) |
Oct 14, 2024 | 26.74 | 27.00 | 26.74 | 26.88 | 202,466 | +0.42(+1.58%) |
Oct 11, 2024 | 26.43 | 26.54 | 26.40 | 26.46 | 106,453 | +0.09(+0.33%) |
Oct 10, 2024 | 26.31 | 26.39 | 26.28 | 26.37 | 204,658 | -0.10(-0.38%) |
Oct 09, 2024 | 26.01 | 26.47 | 26.01 | 26.47 | 30,087 | +0.42(+1.59%) |
Oct 08, 2024 | 25.91 | 26.06 | 25.91 | 26.06 | 411 | +0.80(+3.17%) |
Oct 07, 2024 | 25.22 | 25.26 | 24.89 | 25.26 | 15,681 | -0.63(-2.43%) |
Oct 04, 2024 | 25.72 | 25.89 | 25.72 | 25.89 | 4,007 | +0.61(+2.43%) |
Oct 03, 2024 | 25.19 | 25.27 | 25.15 | 25.27 | 1,115 | -0.05(-0.19%) |
Oct 02, 2024 | 25.17 | 25.32 | 25.16 | 25.32 | 41,485 | +0.12(+0.46%) |
Oct 01, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 177 | -0.76(-2.92%) |
Sep 30, 2024 | 25.46 | 26.00 | 25.45 | 25.96 | 187,432 | +0.17(+0.67%) |
Sep 27, 2024 | 25.78 | 25.81 | 24.82 | 25.79 | 139,521 | -0.38(-1.44%) |
Sep 26, 2024 | 25.87 | 26.19 | 25.86 | 26.17 | 109,575 | +0.40(+1.56%) |
Sep 25, 2024 | 25.92 | 25.95 | 25.77 | 25.77 | 1,321 | +0.11(+0.43%) |
Sep 24, 2024 | 25.42 | 25.78 | 25.32 | 25.66 | 114,498 | +0.16(+0.62%) |
Sep 23, 2024 | 25.52 | 25.53 | 25.47 | 25.50 | 29,261 | +0.14(+0.54%) |
Sep 20, 2024 | 25.26 | 25.36 | 25.26 | 25.36 | 166 | -0.12(-0.46%) |
Sep 19, 2024 | 25.39 | 25.68 | 25.33 | 25.48 | 25,206 | +1.24(+5.14%) |
Sep 18, 2024 | 24.47 | 24.47 | 24.23 | 24.23 | 109,774 | -0.19(-0.76%) |
Sep 17, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 32 | -0.04(-0.16%) |
Sep 16, 2024 | 24.39 | 24.46 | 24.39 | 24.46 | 112 | -0.24(-0.97%) |
Sep 13, 2024 | 24.66 | 24.70 | 24.66 | 24.70 | 615 | +0.25(+1.04%) |
Sep 12, 2024 | 24.48 | 24.48 | 24.44 | 24.44 | 571 | +0.38(+1.59%) |
Sep 11, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 6 | +1.04(+4.52%) |
Sep 10, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 105 | +0.38(+1.66%) |
Sep 09, 2024 | 22.40 | 22.64 | 22.40 | 22.64 | 206 | +0.52(+2.37%) |
Sep 06, 2024 | 22.93 | 22.93 | 22.12 | 22.12 | 368 | -1.19(-5.12%) |
Sep 05, 2024 | 23.32 | 23.40 | 23.31 | 23.31 | 10,757 | -0.07(-0.29%) |
Sep 04, 2024 | 23.05 | 23.46 | 23.04 | 23.38 | 6,531 | -0.09(-0.39%) |