Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 26.72 | 26.73 | 26.72 | 26.73 | 402 | +0.32(+1.21%) |
Oct 17, 2024 | 26.65 | 26.65 | 26.41 | 26.41 | 1,816 | +0.03(+0.11%) |
Oct 16, 2024 | 26.17 | 26.38 | 26.17 | 26.38 | 1,319 | -0.01(-0.04%) |
Oct 15, 2024 | 27.11 | 27.11 | 26.30 | 26.39 | 3,326 | -0.67(-2.48%) |
Oct 14, 2024 | 27.11 | 27.11 | 27.06 | 27.06 | 49,189 | +0.44(+1.65%) |
Oct 11, 2024 | 26.58 | 26.62 | 26.58 | 26.62 | 876 | +0.03(+0.11%) |
Oct 10, 2024 | 26.62 | 26.62 | 26.59 | 26.59 | 954 | -0.03(-0.11%) |
Oct 09, 2024 | 26.42 | 26.62 | 26.42 | 26.62 | 1,572 | +0.41(+1.56%) |
Oct 08, 2024 | 25.71 | 26.25 | 25.71 | 26.21 | 2,432 | +0.72(+2.82%) |
Oct 07, 2024 | 26.06 | 26.06 | 25.47 | 25.49 | 3,769 | -0.57(-2.19%) |
Oct 04, 2024 | 26.02 | 26.06 | 25.70 | 26.06 | 3,361 | +0.61(+2.40%) |
Oct 03, 2024 | 25.33 | 25.45 | 25.33 | 25.45 | 974 | -0.04(-0.16%) |
Oct 02, 2024 | 25.44 | 25.65 | 25.44 | 25.49 | 1,612 | +0.09(+0.35%) |
Oct 01, 2024 | 25.43 | 25.51 | 25.25 | 25.40 | 4,589 | -0.77(-2.94%) |
Sep 30, 2024 | 25.95 | 26.17 | 25.85 | 26.17 | 1,416 | +0.13(+0.50%) |
Sep 27, 2024 | 26.26 | 26.26 | 26.04 | 26.04 | 1,555 | -0.28(-1.06%) |
Sep 26, 2024 | 26.63 | 26.64 | 25.97 | 26.32 | 6,216 | +0.35(+1.35%) |
Sep 25, 2024 | 25.93 | 26.06 | 25.93 | 25.97 | 3,311 | +0.15(+0.58%) |
Sep 24, 2024 | 25.83 | 25.93 | 25.49 | 25.82 | 5,181 | +0.14(+0.55%) |
Sep 23, 2024 | 25.70 | 25.70 | 25.62 | 25.68 | 7,409 | +0.16(+0.65%) |
Sep 20, 2024 | 25.47 | 25.56 | 25.47 | 25.52 | 3,051 | -0.12(-0.46%) |
Sep 19, 2024 | 25.40 | 25.82 | 25.40 | 25.63 | 501 | +1.25(+5.12%) |
Sep 18, 2024 | 24.66 | 24.66 | 24.38 | 24.38 | 275 | -0.19(-0.78%) |
Sep 17, 2024 | 24.89 | 24.89 | 24.58 | 24.58 | 490 | -0.04(-0.16%) |
Sep 16, 2024 | 24.58 | 24.64 | 24.45 | 24.61 | 2,813 | -0.24(-0.97%) |
Sep 13, 2024 | 24.93 | 24.93 | 24.81 | 24.86 | 1,962 | +0.26(+1.06%) |
Sep 12, 2024 | 24.28 | 24.59 | 24.27 | 24.59 | 559 | +0.40(+1.67%) |
Sep 11, 2024 | 23.23 | 24.19 | 23.23 | 24.19 | 451 | +1.09(+4.73%) |
Sep 10, 2024 | 22.76 | 23.10 | 22.76 | 23.10 | 666 | +0.42(+1.84%) |
Sep 09, 2024 | 22.62 | 22.68 | 22.48 | 22.68 | 1,079 | +0.59(+2.68%) |
Sep 06, 2024 | 23.29 | 23.33 | 22.08 | 22.09 | 3,740 | -1.23(-5.26%) |
Sep 05, 2024 | 23.67 | 23.67 | 23.27 | 23.31 | 1,612 | -0.06(-0.26%) |
Sep 04, 2024 | 23.25 | 23.60 | 23.05 | 23.38 | 4,115 | -0.11(-0.47%) |