Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025				14.29	0	+0.02(+0.11%)
Apr 03, 2025	14.27	14.29	14.27	14.28	640,005	+0.00(+0.00%)
Apr 02, 2025	14.27	14.29	14.27	14.28	659,811	+0.00(+0.00%)
Apr 01, 2025	14.26	14.29	14.26	14.28	672,453	+0.02(+0.14%)
Mar 31, 2025	14.26	14.29	14.25	14.26	719,344	+0.01(+0.07%)
Mar 28, 2025	14.26	14.27	14.25	14.25	896,114	-0.01(-0.07%)
Mar 27, 2025	14.26	14.28	14.26	14.26	507,010	-0.02(-0.14%)
Mar 26, 2025	14.26	14.28	14.26	14.28	691,418	+0.05(+0.35%)
Mar 25, 2025	14.23	14.26	14.23	14.23	479,169	-0.01(-0.07%)
Mar 24, 2025	14.25	14.25	14.23	14.24	381,534	+0.00(+0.00%)
Mar 21, 2025	14.23	14.25	14.23	14.24	543,278	+0.00(+0.00%)
Mar 20, 2025	14.24	14.25	14.22	14.24	1,223,104	+0.01(+0.07%)
Mar 19, 2025	14.23	14.24	14.23	14.23	620,998	-0.01(-0.07%)
Mar 18, 2025	14.23	14.25	14.23	14.24	379,518	+0.01(+0.07%)
Mar 17, 2025	14.22	14.24	14.22	14.23	493,724	+0.01(+0.04%)
Mar 14, 2025	14.23	14.25	14.22	14.22	221,347	-0.01(-0.04%)
Mar 13, 2025	14.22	14.24	14.22	14.23	173,790	+0.01(+0.07%)
Mar 12, 2025	14.24	14.25	14.22	14.22	390,544	+0.01(+0.07%)
Mar 11, 2025	14.22	14.24	14.21	14.21	401,280	+0.00(+0.00%)
Mar 10, 2025	14.25	14.26	14.21	14.21	1,803,942	+0.02(+0.14%)
Mar 07, 2025	14.19	14.22	14.19	14.19	954,579	+0.00(+0.00%)
Mar 06, 2025	14.20	14.23	14.19	14.19	346,909	-0.01(-0.07%)
Mar 05, 2025	14.21	14.22	14.19	14.20	348,469	+0.00(+0.00%)
Mar 04, 2025	14.16	14.21	14.15	14.20	1,384,515	+0.05(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.