Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.0701	0.0895	0.0701	0.0760	2,553	-0.02(-23.54%)
Apr 01, 2025				0.0994	0	+0.02(+32.36%)
Mar 31, 2025	0.0761	0.0761	0.0751	0.0751	400	-0.02(-24.67%)
Mar 28, 2025	0.0751	0.0997	0.0751	0.0997	221	+0.00(+0.00%)
Mar 27, 2025	0.0800	0.0998	0.0800	0.0997	1,682	+0.03(+51.98%)
Mar 25, 2025				0.0656	139	-0.03(-32.51%)
Mar 21, 2025				0.0972	0	-0.01(-11.56%)
Mar 19, 2025				0.1099	0	+0.00(+0.00%)
Mar 17, 2025				0.1099	0	+0.01(+9.90%)
Mar 12, 2025				0.1000	0	+0.04(+58.73%)
Mar 10, 2025				0.0630	55	+0.00(+1.29%)
Mar 07, 2025	0.0689	0.0853	0.0622	0.0622	18,438	+0.00(+1.97%)
Mar 06, 2025	0.0610	0.0610	0.0610	0.0610	2,525	-0.02(-23.75%)
Mar 04, 2025				0.0800	0	-0.00(-5.66%)
Mar 03, 2025	0.0750	0.0848	0.0750	0.0848	200	+0.00(+3.41%)
Feb 27, 2025				0.0820	0	-0.01(-6.92%)
Feb 26, 2025	0.1375	0.1375	0.0880	0.0881	15,513	-0.02(-20.56%)
Feb 25, 2025	0.1109	0.1109	0.1109	0.1109	1,081	-0.00(-3.65%)
Feb 18, 2025				0.1151	0	-0.01(-6.04%)
Feb 14, 2025	0.1172	0.1225	0.1172	0.1225	16,182	+0.01(+11.36%)
Feb 13, 2025	0.1200	0.1300	0.0913	0.1100	44,088	+0.01(+10.00%)
Feb 12, 2025	0.1003	0.1003	0.0901	0.1000	36,827	-0.01(-11.66%)
Feb 11, 2025	0.1100	0.1213	0.1100	0.1132	3,519	+0.00(+2.82%)
Feb 10, 2025	0.1038	0.1450	0.1025	0.1101	27,467	+0.01(+4.86%)
Feb 07, 2025	0.1027	0.1125	0.1027	0.1050	1,709	+0.00(+1.84%)
Feb 06, 2025	0.1053	0.1053	0.1028	0.1031	460	-0.01(-8.36%)
Feb 05, 2025	0.1197	0.1245	0.1123	0.1125	3,557	+0.00(+1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.