Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025				12.52	212	+0.82(+7.01%)
Jun 04, 2025	13.90	13.90	11.70	11.70	841	-1.65(-12.36%)
Jun 02, 2025				13.35	104	-1.12(-7.74%)
May 29, 2025				14.47	0	+1.12(+8.39%)
May 22, 2025				13.35	408	+0.00(+0.00%)
May 16, 2025				13.35	28	+0.23(+1.75%)
May 13, 2025				13.12	0	+0.00(+0.00%)
May 08, 2025				13.12	54	+0.07(+0.54%)
May 06, 2025				13.05	40	+1.23(+10.43%)
May 05, 2025	11.84	11.84	11.82	11.82	1,435	-1.30(-9.93%)
May 02, 2025	13.12	13.12	13.12	13.12	222	+1.39(+11.85%)
May 01, 2025	12.80	12.80	11.73	11.73	5,195	-1.09(-8.50%)
Apr 30, 2025	12.82	12.82	12.82	12.82	224	+0.52(+4.23%)
Apr 28, 2025				12.30	141	-0.05(-0.40%)
Apr 24, 2025				12.35	48	+0.45(+3.78%)
Apr 23, 2025	11.90	11.90	11.90	11.90	175	+0.05(+0.42%)
Apr 22, 2025	11.84	11.85	11.84	11.85	9,652	+0.10(+0.85%)
Apr 21, 2025	11.82	11.85	11.75	11.75	1,354	+0.02(+0.17%)
Apr 17, 2025	11.65	11.73	11.65	11.73	11,347	+0.14(+1.21%)
Apr 16, 2025	11.50	11.70	11.50	11.59	7,031	+0.35(+3.11%)
Apr 14, 2025				11.24	28	-0.26(-2.26%)
Apr 11, 2025	11.49	11.50	11.49	11.50	4,824	+0.00(+0.00%)
Apr 10, 2025	11.30	11.50	11.30	11.50	1,047	-0.05(-0.43%)
Apr 09, 2025	11.51	11.55	11.51	11.55	5,600	+0.00(+0.00%)
Apr 07, 2025				11.55	18	+0.05(+0.43%)
Apr 04, 2025	11.50	11.50	11.50	11.50	672	-0.18(-1.54%)
Apr 03, 2025	11.68	11.68	11.68	11.68	504	-0.89(-7.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.