Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Triller Group Inc. - Warrant (NQ:ILLRW)

0.0988 +0.0002 (+0.20%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 0.0842 0.0988 0.0842 0.0988 361 +0.00(+0.20%)
May 22, 2025 0.0875 0.0986 0.0827 0.0986 13,040 +0.01(+9.68%)
May 20, 2025 0.0899 0 +0.00(+4.78%)
May 19, 2025 0.0900 0.0901 0.0858 0.0858 804 -0.00(-4.88%)
May 16, 2025 0.0902 0.0902 0.0901 0.0902 4,121 +0.00(+0.00%)
May 15, 2025 0.0900 0.0911 0.0900 0.0902 2,354 -0.00(-1.10%)
May 14, 2025 0.0912 0.0936 0.0911 0.0912 2,888 -0.01(-13.06%)
May 13, 2025 0.0916 0.1049 0.0916 0.1049 1,220 -0.00(-0.10%)
May 12, 2025 0.0951 0.1092 0.0911 0.1050 13,878 +0.01(+10.53%)
May 09, 2025 0.0950 0.0950 0.0950 0.0950 200 +0.00(+4.05%)
May 08, 2025 0.0913 0.0913 0.0913 0.0913 2,000 -0.02(-16.70%)
May 05, 2025 0.1096 0 +0.00(+4.58%)
May 02, 2025 0.0900 0.1096 0.0900 0.1048 3,397 +0.00(+4.90%)
May 01, 2025 0.0957 0.1001 0.0912 0.0999 9,748 -0.00(-0.10%)
Apr 30, 2025 0.1060 0.1100 0.0902 0.1000 4,823 +0.01(+11.11%)
Apr 29, 2025 0.0900 0.0900 0.0900 0.0900 712 +0.00(+0.22%)
Apr 28, 2025 0.0990 0.1097 0.0898 0.0898 14,619 -0.01(-9.29%)
Apr 25, 2025 0.0935 0.0990 0.0880 0.0990 958 -0.01(-5.44%)
Apr 24, 2025 0.0986 0.1047 0.0950 0.1047 5,880 +0.01(+9.98%)
Apr 23, 2025 0.1150 0.1200 0.0730 0.0952 52,487 +0.01(+14.70%)
Apr 22, 2025 0.0851 0.1149 0.0625 0.0830 11,423 -0.04(-30.89%)
Apr 21, 2025 0.1250 0.1250 0.1201 0.1201 1,291 -0.01(-7.62%)
Apr 17, 2025 0.1400 0.1400 0.1237 0.1300 28,044 +0.02(+13.44%)
Apr 16, 2025 0.1100 0.1146 0.1099 0.1146 11,200 +0.01(+9.46%)
Apr 15, 2025 0.0992 0.1146 0.0917 0.1047 50,045 +0.00(+4.91%)
Apr 14, 2025 0.1000 0.1000 0.0802 0.0998 10,481 -0.00(-0.20%)
Apr 11, 2025 0.1000 0.1085 0.0911 0.1000 4,245 +0.01(+17.51%)
Apr 10, 2025 0.1010 0.1084 0.0851 0.0851 7,288 -0.02(-21.57%)
Apr 09, 2025 0.1009 0.1085 0.0851 0.1085 9,693 +0.00(+0.00%)
Apr 04, 2025 0.1085 10 -0.00(-1.36%)
Apr 03, 2025 0.1022 0.1100 0.1020 0.1100 8,695 +0.00(+1.38%)
Apr 02, 2025 0.0850 0.1100 0.0850 0.1085 430 +0.02(+18.19%)
Apr 01, 2025 0.1100 0.1100 0.0725 0.0918 27,273 -0.02(-16.55%)
Mar 31, 2025 0.0953 0.1100 0.0706 0.1100 24,609 +0.01(+11.79%)
Mar 27, 2025 0.0984 0 -0.02(-14.21%)
Mar 26, 2025 0.1147 0.1147 0.1146 0.1147 2,868 +0.00(+3.80%)
Mar 25, 2025 0.1147 0.1147 0.1100 0.1105 14,995 +0.01(+9.19%)
Mar 24, 2025 0.1076 0.1150 0.0951 0.1012 67,462 +0.00(+1.20%)
Mar 21, 2025 0.1100 0.1239 0.1000 0.1000 46,320 -0.02(-19.35%)
Mar 20, 2025 0.1100 0.1247 0.1100 0.1240 4,784 +0.01(+4.29%)
Mar 19, 2025 0.1150 0.1200 0.1149 0.1189 14,711 +0.02(+18.90%)
Mar 18, 2025 0.1100 0.1190 0.1000 0.1000 15,425 -0.00(-1.28%)
Mar 17, 2025 0.1249 0.1250 0.1009 0.1013 56,054 -0.02(-18.90%)
Mar 14, 2025 0.1198 0.1249 0.1090 0.1249 23,368 +0.00(+4.08%)
Mar 13, 2025 0.1000 0.1248 0.1000 0.1200 74,341 -0.01(-6.90%)
Mar 12, 2025 0.1000 0.1290 0.1000 0.1289 114,610 +0.01(+12.67%)
Mar 11, 2025 0.1194 0.1194 0.0900 0.1144 35,522 +0.01(+14.40%)
Mar 10, 2025 0.1250 0.1297 0.0999 0.1000 67,305 -0.01(-9.01%)
Mar 07, 2025 0.1253 0.1300 0.1099 0.1099 17,139 -0.02(-13.60%)
Mar 06, 2025 0.1111 0.1389 0.1053 0.1272 26,890 +0.01(+6.00%)
Mar 05, 2025 0.1200 0.1390 0.1200 0.1200 5,200 -0.02(-14.04%)
Mar 04, 2025 0.1200 0.1397 0.1200 0.1396 10,704 +0.01(+9.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.