Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025	0.5700	0.6600	0.5100	0.5916	963,756	-0.06(-9.68%)
Sep 10, 2025	0.6379	0.8700	0.5011	0.6550	47,303,156	+0.22(+48.86%)
Sep 09, 2025	0.4000	0.4788	0.4000	0.4400	5,585,882	+0.05(+14.05%)
Sep 08, 2025	0.3713	0.4199	0.3713	0.3858	61,961	+0.01(+2.93%)
Sep 05, 2025	0.4053	0.4200	0.3747	0.3748	54,356	-0.05(-10.76%)
Sep 04, 2025	0.4007	0.4400	0.3990	0.4200	10,889	-0.00(-0.99%)
Sep 03, 2025	0.4440	0.4440	0.4043	0.4242	9,142	-0.00(-0.19%)
Sep 02, 2025	0.4131	0.4800	0.4000	0.4250	26,743	-0.01(-1.19%)
Aug 29, 2025	0.4400	0.4400	0.4001	0.4301	13,828	-0.05(-9.49%)
Aug 28, 2025	0.4692	0.4800	0.4439	0.4752	39,600	+0.01(+1.30%)
Aug 27, 2025	0.4550	0.4799	0.4372	0.4691	19,075	-0.01(-2.25%)
Aug 26, 2025	0.4401	0.4800	0.4285	0.4799	35,406	+0.04(+8.06%)
Aug 25, 2025	0.4400	0.4463	0.4101	0.4441	19,948	+0.04(+10.97%)
Aug 22, 2025	0.3851	0.4498	0.3851	0.4002	141,690	-0.06(-13.36%)
Aug 21, 2025	0.4900	0.4900	0.4011	0.4619	69,245	+0.00(+0.61%)
Aug 20, 2025	0.4600	0.5199	0.4401	0.4591	65,038	+0.03(+6.74%)
Aug 19, 2025	0.4650	0.5400	0.3711	0.4301	161,661	-0.07(-14.32%)
Aug 18, 2025	0.5045	0.5400	0.4801	0.5020	56,761	+0.00(+0.30%)
Aug 15, 2025	0.5479	0.5479	0.5000	0.5005	25,847	-0.06(-10.47%)
Aug 14, 2025	0.5080	0.5600	0.5000	0.5590	49,705	+0.06(+11.80%)
Aug 13, 2025	0.5020	0.5200	0.4950	0.5000	56,701	-0.02(-4.74%)
Aug 12, 2025	0.4932	0.5250	0.4932	0.5249	53,618	+0.02(+4.04%)
Aug 11, 2025	0.5051	0.5195	0.5045	0.5045	39,731	-0.01(-2.27%)
Aug 08, 2025	0.5200	0.5200	0.5151	0.5162	28,953	-0.03(-5.08%)
Aug 07, 2025	0.5180	0.5500	0.5061	0.5438	32,401	+0.03(+4.96%)
Aug 06, 2025	0.5065	0.5408	0.5065	0.5181	8,208	+0.00(+0.00%)
Aug 05, 2025	0.5183	0.5253	0.5180	0.5181	33,240	-0.02(-4.06%)
Aug 04, 2025	0.5300	0.5797	0.5200	0.5400	31,566	+0.01(+1.91%)
Aug 01, 2025	0.5700	0.5700	0.5180	0.5299	50,050	-0.01(-2.47%)
Jul 31, 2025	0.5788	0.5899	0.5300	0.5433	105,185	-0.03(-5.63%)
Jul 30, 2025	0.5439	0.6065	0.5308	0.5757	519,218	+0.04(+8.46%)
Jul 29, 2025	0.5299	0.5830	0.5120	0.5308	250,866	-0.01(-1.72%)
Jul 28, 2025	0.5100	0.5700	0.5045	0.5401	127,268	+0.03(+5.26%)
Jul 25, 2025	0.5200	0.5289	0.5000	0.5131	89,382	-0.02(-4.58%)
Jul 24, 2025	0.5580	0.5580	0.5236	0.5377	33,401	-0.02(-3.46%)
Jul 23, 2025	0.5250	0.5832	0.4941	0.5570	269,351	+0.03(+6.10%)
Jul 22, 2025	0.5300	0.5390	0.4915	0.5250	91,061	-0.02(-2.78%)
Jul 21, 2025	0.5000	0.5400	0.4938	0.5400	81,133	+0.03(+4.94%)
Jul 18, 2025	0.4800	0.5500	0.4600	0.5146	373,334	+0.03(+6.08%)
Jul 17, 2025	0.4850	0.5049	0.4850	0.4851	32,030	+0.00(+0.02%)
Jul 16, 2025	0.4721	0.5425	0.4700	0.4850	222,752	+0.00(+1.02%)
Jul 15, 2025	0.4940	0.5070	0.4801	0.4801	12,696	+0.01(+2.15%)
Jul 14, 2025	0.4700	0.5250	0.4700	0.4700	145,160	-0.03(-5.13%)
Jul 11, 2025	0.4800	0.5100	0.4800	0.4954	92,132	-0.01(-1.06%)
Jul 10, 2025	0.4850	0.5099	0.4702	0.5007	46,277	+0.01(+3.02%)
Jul 09, 2025	0.5058	0.5250	0.4828	0.4860	47,440	-0.04(-7.94%)
Jul 08, 2025	0.4900	0.5398	0.4600	0.5279	137,804	+0.06(+12.63%)
Jul 07, 2025	0.4950	0.4950	0.4600	0.4687	29,773	-0.03(-5.27%)
Jul 03, 2025	0.4948	0.4948	0.4948	0.4948	28,298	-0.01(-1.96%)
Jul 02, 2025	0.5012	0.5302	0.4950	0.5047	59,022	-0.01(-1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.