iShares Nasdaq Top 30 Stocks ETF (NQ:QTOP)

31.21 +0.12 (+0.39%)
Official Closing Price Updated: 4:15 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2025 30.92 31.09 30.83 31.09 91,986 +0.15(+0.48%)
Sep 29, 2025 30.94 31.11 30.87 30.94 83,842 +0.14(+0.47%)
Sep 26, 2025 30.75 30.80 30.54 30.80 65,716 +0.09(+0.28%)
Sep 25, 2025 30.62 30.80 30.47 30.71 74,448 -0.14(-0.45%)
Sep 24, 2025 31.07 31.07 30.70 30.85 97,272 -0.12(-0.39%)
Sep 23, 2025 31.25 31.25 30.87 30.97 122,381 -0.26(-0.83%)
Sep 22, 2025 30.97 31.24 30.96 31.23 270,386 +0.21(+0.68%)
Sep 19, 2025 30.87 31.02 30.82 31.02 241,414 +0.31(+1.01%)
Sep 18, 2025 30.70 30.82 30.57 30.71 130,586 +0.14(+0.46%)
Sep 17, 2025 30.64 30.64 30.27 30.57 161,010 -0.08(-0.26%)
Sep 16, 2025 30.76 30.77 30.62 30.65 93,159 -0.06(-0.20%)
Sep 15, 2025 30.54 30.71 30.53 30.71 138,949 +0.29(+0.95%)
Sep 12, 2025 30.29 30.45 30.20 30.42 288,670 +0.21(+0.69%)
Sep 11, 2025 30.27 30.27 30.11 30.21 185,488 +0.05(+0.17%)
Sep 10, 2025 30.35 30.36 30.05 30.16 389,789 +0.06(+0.20%)
Sep 09, 2025 30.02 30.12 29.89 30.10 139,282 +0.12(+0.40%)
Sep 08, 2025 30.00 30.12 29.94 29.98 139,670 +0.11(+0.37%)
Sep 05, 2025 30.16 30.16 29.72 29.87 57,744 -0.04(-0.13%)
Sep 04, 2025 29.77 29.91 29.65 29.91 54,608 +0.29(+0.97%)
Sep 03, 2025 29.61 29.74 29.47 29.62 37,263 +0.32(+1.10%)
Sep 02, 2025 29.13 29.33 29.01 29.30 63,344 -0.25(-0.86%)
Aug 29, 2025 29.82 29.82 29.49 29.56 42,864 -0.37(-1.22%)
Aug 28, 2025 29.77 29.96 29.66 29.92 65,480 +0.16(+0.54%)
Aug 27, 2025 29.70 29.81 29.60 29.76 67,702 +0.02(+0.07%)
Aug 26, 2025 29.57 29.74 29.54 29.74 40,161 +0.15(+0.51%)
Aug 25, 2025 29.56 29.74 29.47 29.59 40,523 -0.03(-0.10%)
Aug 22, 2025 29.23 29.69 29.17 29.62 77,319 +0.45(+1.54%)
Aug 21, 2025 29.29 29.35 29.09 29.17 37,066 -0.15(-0.51%)
Aug 20, 2025 29.48 29.48 28.96 29.32 70,469 -0.22(-0.74%)
Aug 19, 2025 29.98 29.98 29.48 29.54 82,624 -0.48(-1.60%)
Aug 18, 2025 30.02 30.05 29.89 30.02 79,128 -0.03(-0.10%)
Aug 15, 2025 30.19 30.19 29.97 30.05 76,530 -0.08(-0.27%)
Aug 14, 2025 30.04 30.24 30.02 30.13 101,891 +0.03(+0.10%)
Aug 13, 2025 30.28 30.29 30.06 30.10 56,912 -0.05(-0.17%)
Aug 12, 2025 29.92 30.15 29.73 30.15 85,921 +0.37(+1.24%)
Aug 11, 2025 29.87 29.98 29.71 29.78 108,997 -0.08(-0.27%)
Aug 08, 2025 29.57 29.88 29.57 29.86 92,466 +0.40(+1.36%)
Aug 07, 2025 29.56 29.67 29.27 29.46 52,962 +0.10(+0.33%)
Aug 06, 2025 28.93 29.36 28.93 29.36 110,343 +0.47(+1.63%)
Aug 05, 2025 29.07 29.15 28.86 28.89 109,594 -0.14(-0.48%)
Aug 04, 2025 28.78 29.03 28.78 29.03 86,189 +0.53(+1.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.