Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2025 | 30.92 | 31.09 | 30.83 | 31.09 | 91,986 | +0.15(+0.48%) |
Sep 29, 2025 | 30.94 | 31.11 | 30.87 | 30.94 | 83,842 | +0.14(+0.47%) |
Sep 26, 2025 | 30.75 | 30.80 | 30.54 | 30.80 | 65,716 | +0.09(+0.28%) |
Sep 25, 2025 | 30.62 | 30.80 | 30.47 | 30.71 | 74,448 | -0.14(-0.45%) |
Sep 24, 2025 | 31.07 | 31.07 | 30.70 | 30.85 | 97,272 | -0.12(-0.39%) |
Sep 23, 2025 | 31.25 | 31.25 | 30.87 | 30.97 | 122,381 | -0.26(-0.83%) |
Sep 22, 2025 | 30.97 | 31.24 | 30.96 | 31.23 | 270,386 | +0.21(+0.68%) |
Sep 19, 2025 | 30.87 | 31.02 | 30.82 | 31.02 | 241,414 | +0.31(+1.01%) |
Sep 18, 2025 | 30.70 | 30.82 | 30.57 | 30.71 | 130,586 | +0.14(+0.46%) |
Sep 17, 2025 | 30.64 | 30.64 | 30.27 | 30.57 | 161,010 | -0.08(-0.26%) |
Sep 16, 2025 | 30.76 | 30.77 | 30.62 | 30.65 | 93,159 | -0.06(-0.20%) |
Sep 15, 2025 | 30.54 | 30.71 | 30.53 | 30.71 | 138,949 | +0.29(+0.95%) |
Sep 12, 2025 | 30.29 | 30.45 | 30.20 | 30.42 | 288,670 | +0.21(+0.69%) |
Sep 11, 2025 | 30.27 | 30.27 | 30.11 | 30.21 | 185,488 | +0.05(+0.17%) |
Sep 10, 2025 | 30.35 | 30.36 | 30.05 | 30.16 | 389,789 | +0.06(+0.20%) |
Sep 09, 2025 | 30.02 | 30.12 | 29.89 | 30.10 | 139,282 | +0.12(+0.40%) |
Sep 08, 2025 | 30.00 | 30.12 | 29.94 | 29.98 | 139,670 | +0.11(+0.37%) |
Sep 05, 2025 | 30.16 | 30.16 | 29.72 | 29.87 | 57,744 | -0.04(-0.13%) |
Sep 04, 2025 | 29.77 | 29.91 | 29.65 | 29.91 | 54,608 | +0.29(+0.97%) |
Sep 03, 2025 | 29.61 | 29.74 | 29.47 | 29.62 | 37,263 | +0.32(+1.10%) |
Sep 02, 2025 | 29.13 | 29.33 | 29.01 | 29.30 | 63,344 | -0.25(-0.86%) |
Aug 29, 2025 | 29.82 | 29.82 | 29.49 | 29.56 | 42,864 | -0.37(-1.22%) |
Aug 28, 2025 | 29.77 | 29.96 | 29.66 | 29.92 | 65,480 | +0.16(+0.54%) |
Aug 27, 2025 | 29.70 | 29.81 | 29.60 | 29.76 | 67,702 | +0.02(+0.07%) |
Aug 26, 2025 | 29.57 | 29.74 | 29.54 | 29.74 | 40,161 | +0.15(+0.51%) |
Aug 25, 2025 | 29.56 | 29.74 | 29.47 | 29.59 | 40,523 | -0.03(-0.10%) |
Aug 22, 2025 | 29.23 | 29.69 | 29.17 | 29.62 | 77,319 | +0.45(+1.54%) |
Aug 21, 2025 | 29.29 | 29.35 | 29.09 | 29.17 | 37,066 | -0.15(-0.51%) |
Aug 20, 2025 | 29.48 | 29.48 | 28.96 | 29.32 | 70,469 | -0.22(-0.74%) |
Aug 19, 2025 | 29.98 | 29.98 | 29.48 | 29.54 | 82,624 | -0.48(-1.60%) |
Aug 18, 2025 | 30.02 | 30.05 | 29.89 | 30.02 | 79,128 | -0.03(-0.10%) |
Aug 15, 2025 | 30.19 | 30.19 | 29.97 | 30.05 | 76,530 | -0.08(-0.27%) |
Aug 14, 2025 | 30.04 | 30.24 | 30.02 | 30.13 | 101,891 | +0.03(+0.10%) |
Aug 13, 2025 | 30.28 | 30.29 | 30.06 | 30.10 | 56,912 | -0.05(-0.17%) |
Aug 12, 2025 | 29.92 | 30.15 | 29.73 | 30.15 | 85,921 | +0.37(+1.24%) |
Aug 11, 2025 | 29.87 | 29.98 | 29.71 | 29.78 | 108,997 | -0.08(-0.27%) |
Aug 08, 2025 | 29.57 | 29.88 | 29.57 | 29.86 | 92,466 | +0.40(+1.36%) |
Aug 07, 2025 | 29.56 | 29.67 | 29.27 | 29.46 | 52,962 | +0.10(+0.33%) |
Aug 06, 2025 | 28.93 | 29.36 | 28.93 | 29.36 | 110,343 | +0.47(+1.63%) |
Aug 05, 2025 | 29.07 | 29.15 | 28.86 | 28.89 | 109,594 | -0.14(-0.48%) |
Aug 04, 2025 | 28.78 | 29.03 | 28.78 | 29.03 | 86,189 | +0.53(+1.86%) |