Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2025 | 27.77 | 27.88 | 27.73 | 27.88 | 632 | -0.05(-0.17%) |
Sep 29, 2025 | 27.97 | 28.00 | 27.93 | 27.93 | 826 | +0.17(+0.60%) |
Sep 26, 2025 | 27.61 | 27.77 | 27.61 | 27.77 | 1,070 | +0.30(+1.09%) |
Sep 25, 2025 | 27.49 | 27.49 | 27.47 | 27.47 | 836 | -0.07(-0.26%) |
Sep 24, 2025 | 27.69 | 27.69 | 27.49 | 27.54 | 1,047 | -0.06(-0.20%) |
Sep 23, 2025 | 27.73 | 27.73 | 27.59 | 27.59 | 611 | -0.10(-0.35%) |
Sep 22, 2025 | 27.51 | 27.69 | 27.51 | 27.69 | 440 | +0.11(+0.41%) |
Sep 19, 2025 | 27.60 | 27.60 | 27.51 | 27.58 | 4,345 | -0.02(-0.09%) |
Sep 18, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 597 | +0.72(+2.68%) |
Sep 17, 2025 | 27.00 | 27.00 | 26.88 | 26.88 | 502 | +0.07(+0.28%) |
Sep 16, 2025 | 26.76 | 26.81 | 26.68 | 26.81 | 1,100 | +0.09(+0.35%) |
Sep 15, 2025 | 26.67 | 26.71 | 26.67 | 26.71 | 1,129 | +0.12(+0.44%) |
Sep 12, 2025 | 26.69 | 26.69 | 26.56 | 26.60 | 2,700 | -0.04(-0.14%) |
Sep 11, 2025 | 26.44 | 26.64 | 26.44 | 26.64 | 1,228 | +0.52(+2.01%) |
Sep 10, 2025 | 26.32 | 26.32 | 26.08 | 26.11 | 1,586 | -0.30(-1.12%) |
Sep 09, 2025 | 26.30 | 26.41 | 26.30 | 26.41 | 759 | +0.07(+0.25%) |
Sep 08, 2025 | 26.27 | 26.34 | 26.27 | 26.34 | 1,271 | +0.22(+0.84%) |
Sep 05, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 131 | +0.06(+0.22%) |
Sep 04, 2025 | 25.96 | 26.06 | 25.96 | 26.06 | 848 | +0.25(+0.96%) |
Sep 03, 2025 | 25.75 | 25.82 | 25.72 | 25.82 | 419 | -0.07(-0.25%) |
Sep 02, 2025 | 25.74 | 25.88 | 25.72 | 25.88 | 1,685 | -0.19(-0.72%) |
Aug 29, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 345 | -0.34(-1.28%) |
Aug 28, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 274 | +0.16(+0.60%) |
Aug 27, 2025 | 26.11 | 26.25 | 26.10 | 26.25 | 1,244 | +0.12(+0.44%) |
Aug 26, 2025 | 26.17 | 26.17 | 26.13 | 26.13 | 909 | +0.04(+0.16%) |
Aug 25, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 404 | -0.24(-0.90%) |
Aug 22, 2025 | 26.39 | 26.46 | 26.33 | 26.33 | 780 | +0.44(+1.71%) |
Aug 21, 2025 | 25.94 | 25.98 | 25.84 | 25.89 | 2,984 | -0.08(-0.32%) |
Aug 20, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 262 | -0.06(-0.23%) |
Aug 19, 2025 | 26.19 | 26.23 | 26.03 | 26.03 | 1,601 | -0.16(-0.61%) |
Aug 18, 2025 | 26.19 | 26.19 | 26.18 | 26.19 | 532 | +0.07(+0.25%) |
Aug 15, 2025 | 26.14 | 26.17 | 26.12 | 26.12 | 1,347 | -0.27(-1.04%) |
Aug 14, 2025 | 26.36 | 26.41 | 26.29 | 26.40 | 5,870 | -0.18(-0.66%) |
Aug 13, 2025 | 26.48 | 26.57 | 26.45 | 26.57 | 12,412 | +0.18(+0.68%) |
Aug 12, 2025 | 26.21 | 26.39 | 26.21 | 26.39 | 818 | +0.39(+1.50%) |
Aug 11, 2025 | 26.11 | 26.11 | 26.00 | 26.00 | 1,567 | -0.06(-0.24%) |
Aug 08, 2025 | 26.03 | 26.11 | 26.02 | 26.07 | 2,316 | -0.01(-0.04%) |
Aug 07, 2025 | 26.22 | 26.24 | 25.98 | 26.08 | 6,882 | -0.05(-0.19%) |
Aug 06, 2025 | 25.94 | 26.13 | 25.94 | 26.13 | 1,397 | +0.10(+0.39%) |
Aug 05, 2025 | 26.43 | 26.43 | 26.03 | 26.03 | 595 | -0.36(-1.36%) |
Aug 04, 2025 | 26.22 | 26.38 | 26.22 | 26.38 | 957 | +0.49(+1.88%) |