Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2025	2.930	2.965	2.829	2.880	33,162	-0.07(-2.37%)
May 27, 2025	3.040	3.040	2.910	2.950	18,355	-0.02(-0.67%)
May 23, 2025	3.050	3.050	2.930	2.970	12,561	+0.00(+0.01%)
May 22, 2025	2.930	2.970	2.880	2.970	6,712	+0.05(+1.72%)
May 21, 2025	3.000	3.080	2.820	2.919	22,734	-0.05(-1.62%)
May 20, 2025	2.990	3.003	2.950	2.967	15,157	-0.02(-0.75%)
May 19, 2025	2.800	3.000	2.800	2.990	32,655	+0.19(+6.79%)
May 16, 2025	2.750	2.800	2.750	2.800	17,919	+0.09(+3.19%)
May 15, 2025	2.790	2.790	2.700	2.713	5,933	+0.01(+0.50%)
May 14, 2025	2.660	2.759	2.660	2.700	13,972	+0.10(+3.85%)
May 13, 2025	2.710	2.755	2.600	2.600	35,341	-0.12(-4.41%)
May 12, 2025	2.790	2.798	2.717	2.720	11,316	+0.00(+0.00%)
May 09, 2025	2.880	2.880	2.710	2.720	11,118	-0.08(-2.86%)
May 08, 2025	3.090	3.090	2.790	2.800	19,013	-0.22(-7.28%)
May 07, 2025	3.000	3.111	2.950	3.020	171,417	+0.07(+2.37%)
May 06, 2025	2.990	3.030	2.810	2.950	29,911	-0.05(-1.67%)
May 05, 2025	3.140	3.140	2.905	3.000	37,893	-0.04(-1.15%)
May 02, 2025	2.790	3.090	2.721	3.035	52,008	+0.33(+11.99%)
May 01, 2025	2.650	2.790	2.650	2.710	10,319	+0.10(+3.83%)
Apr 30, 2025	2.440	2.610	2.440	2.610	18,729	+0.05(+1.95%)
Apr 29, 2025	2.570	2.570	2.370	2.560	14,458	+0.06(+2.20%)
Apr 28, 2025	2.430	2.540	2.430	2.505	4,252	+0.01(+0.60%)
Apr 25, 2025	2.390	2.490	2.320	2.490	10,544	+0.11(+4.62%)
Apr 24, 2025	2.290	2.380	2.280	2.380	9,713	+0.08(+3.48%)
Apr 23, 2025	2.300	2.380	2.280	2.300	12,687	+0.01(+0.44%)
Apr 22, 2025	2.200	2.290	2.150	2.290	33,059	+0.14(+6.51%)
Apr 21, 2025	2.010	2.150	2.010	2.150	10,309	+0.06(+2.87%)
Apr 17, 2025	2.035	2.200	2.000	2.090	19,740	+0.05(+2.45%)
Apr 16, 2025	2.100	2.149	2.030	2.040	8,448	-0.12(-5.56%)
Apr 15, 2025	2.150	2.170	2.100	2.160	11,474	+0.02(+0.93%)
Apr 14, 2025	1.980	2.159	1.980	2.140	28,305	+0.16(+8.09%)
Apr 11, 2025	1.990	2.041	1.880	1.980	37,074	+0.04(+2.06%)
Apr 10, 2025	2.000	2.131	1.940	1.940	6,627	-0.10(-4.90%)
Apr 09, 2025	1.930	2.140	1.832	2.040	42,515	+0.17(+9.09%)
Apr 08, 2025	1.820	2.050	1.800	1.870	55,125	+0.07(+3.89%)
Apr 07, 2025	1.940	2.025	1.750	1.800	69,052	-0.20(-10.00%)
Apr 04, 2025	2.290	2.290	1.980	2.000	46,172	-0.20(-9.09%)
Apr 03, 2025	2.230	2.300	2.200	2.200	11,467	-0.11(-4.76%)
Apr 02, 2025	2.290	2.360	2.255	2.310	6,698	+0.05(+2.21%)
Apr 01, 2025	2.400	2.400	2.260	2.260	6,663	-0.02(-0.88%)
Mar 31, 2025	2.310	2.355	2.220	2.280	9,026	-0.04(-1.72%)
Mar 28, 2025	2.260	2.390	2.260	2.320	5,915	+0.05(+2.20%)
Mar 27, 2025	2.380	2.398	2.266	2.270	11,180	-0.14(-5.81%)
Mar 26, 2025	2.690	2.693	2.300	2.410	42,222	-0.15(-5.86%)
Mar 25, 2025	2.550	2.691	2.550	2.560	37,794	+0.03(+1.19%)
Mar 24, 2025	2.530	2.650	2.510	2.530	26,653	-0.02(-0.78%)
Mar 21, 2025	2.497	2.589	2.450	2.550	24,457	-0.01(-0.39%)
Mar 20, 2025	2.590	2.653	2.510	2.560	14,144	+0.01(+0.39%)
Mar 19, 2025	2.420	2.640	2.420	2.550	60,698	+0.22(+9.44%)
Mar 18, 2025	2.380	2.500	2.314	2.330	21,666	+0.04(+1.75%)
Mar 17, 2025	2.210	2.290	2.160	2.290	37,957	+0.11(+5.05%)
Mar 14, 2025	2.240	2.262	2.070	2.180	55,080	-0.11(-4.80%)
Mar 13, 2025	2.290	2.517	2.250	2.290	27,548	-0.01(-0.43%)
Mar 12, 2025	2.360	2.440	2.280	2.300	19,430	-0.04(-1.71%)
Mar 11, 2025	2.410	2.470	2.260	2.340	30,741	-0.06(-2.50%)
Mar 10, 2025	2.540	2.540	2.400	2.400	19,296	-0.14(-5.51%)
Mar 07, 2025	2.660	2.665	2.400	2.540	49,409	-0.16(-6.07%)
Mar 06, 2025	2.770	2.840	2.660	2.704	34,449	-0.14(-4.79%)
Mar 05, 2025	2.750	2.850	2.700	2.840	12,393	+0.09(+3.27%)
Mar 04, 2025	2.610	2.800	2.450	2.750	64,050	+0.10(+3.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.