Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	0.5700	0.5704	0.5540	0.5556	16,992	-0.01(-2.61%)
May 06, 2025	0.5800	0.5800	0.5600	0.5705	35,499	-0.01(-2.46%)
May 05, 2025	0.5950	0.5979	0.5763	0.5849	15,541	+0.00(+0.84%)
May 02, 2025	0.5900	0.5998	0.5640	0.5800	46,598	-0.03(-4.64%)
May 01, 2025	0.6230	0.6230	0.5850	0.6082	23,851	+0.00(+0.02%)
Apr 30, 2025	0.6100	0.6230	0.5900	0.6081	27,055	-0.02(-2.63%)
Apr 29, 2025	0.6150	0.6399	0.6010	0.6245	20,076	+0.00(+0.14%)
Apr 28, 2025	0.6740	0.6740	0.6000	0.6236	81,372	-0.02(-2.49%)
Apr 25, 2025	0.6500	0.6799	0.6306	0.6395	112,073	-0.02(-2.84%)
Apr 24, 2025	0.6423	0.6608	0.6103	0.6582	59,416	+0.05(+7.87%)
Apr 23, 2025	0.6004	0.6509	0.5900	0.6102	147,344	+0.02(+3.25%)
Apr 22, 2025	0.5700	0.6100	0.5610	0.5910	85,451	+0.01(+1.90%)
Apr 21, 2025	0.6340	0.6340	0.5800	0.5800	69,417	-0.04(-6.90%)
Apr 17, 2025	0.6440	0.6499	0.5800	0.6230	75,669	-0.00(-0.32%)
Apr 16, 2025	0.6500	0.6500	0.6005	0.6250	85,054	-0.01(-1.75%)
Apr 15, 2025	0.6900	0.6900	0.6250	0.6361	181,115	-0.04(-6.32%)
Apr 14, 2025	0.5800	0.6800	0.5781	0.6790	442,266	+0.10(+17.45%)
Apr 11, 2025	0.5490	0.6000	0.5401	0.5781	127,860	+0.02(+4.16%)
Apr 10, 2025	0.5270	0.5709	0.5103	0.5550	110,002	+0.01(+1.17%)
Apr 09, 2025	0.5400	0.5626	0.5000	0.5486	171,325	+0.00(+0.75%)
Apr 08, 2025	0.5368	0.5799	0.4900	0.5445	275,100	-0.01(-2.24%)
Apr 07, 2025	0.4700	0.5990	0.4696	0.5570	605,000	-0.01(-1.94%)
Apr 04, 2025	0.5900	0.6000	0.4400	0.5680	9,058,286	+0.06(+12.52%)
Apr 03, 2025	0.5240	0.5250	0.4699	0.5048	222,375	-0.02(-3.92%)
Apr 02, 2025	0.5112	0.5350	0.4950	0.5254	48,800	-0.01(-2.49%)
Apr 01, 2025	0.5599	0.5699	0.5120	0.5388	56,939	+0.00(+0.47%)
Mar 31, 2025	0.5400	0.5800	0.4901	0.5363	167,818	+0.01(+1.38%)
Mar 28, 2025	0.5034	0.5455	0.4810	0.5290	291,167	+0.01(+1.93%)
Mar 27, 2025	0.4900	0.5208	0.4501	0.5190	239,033	+0.05(+11.13%)
Mar 26, 2025	0.4310	0.4890	0.4150	0.4670	225,193	+0.02(+4.24%)
Mar 25, 2025	0.4450	0.4700	0.4312	0.4480	278,711	-0.00(-0.44%)
Mar 24, 2025	0.4486	0.4936	0.4300	0.4500	376,781	-0.02(-4.28%)
Mar 21, 2025	0.4810	0.4880	0.4500	0.4701	742,414	-0.05(-9.94%)
Mar 20, 2025	0.6200	0.6669	0.4810	0.5220	22,653,452	+0.04(+8.75%)
Mar 19, 2025	0.4900	0.4903	0.4747	0.4800	2,047,803	-0.03(-4.95%)
Mar 18, 2025	0.5200	0.5200	0.4890	0.5050	25,414	+0.01(+2.43%)
Mar 17, 2025	0.4937	0.5200	0.4876	0.4930	151,852	-0.02(-3.14%)
Mar 14, 2025	0.4699	0.5500	0.4500	0.5090	302,177	+0.04(+8.32%)
Mar 13, 2025	0.4700	0.4700	0.4301	0.4699	37,807	-0.01(-1.05%)
Mar 12, 2025	0.5044	0.5100	0.4400	0.4749	111,535	-0.05(-8.67%)
Mar 11, 2025	0.5500	0.5500	0.4901	0.5200	119,567	-0.04(-7.08%)
Mar 10, 2025	0.5600	0.5680	0.5149	0.5596	128,444	-0.03(-5.15%)
Mar 07, 2025	0.5700	0.5900	0.5500	0.5900	23,810	-0.01(-1.67%)
Mar 06, 2025	0.5996	0.6000	0.5800	0.6000	16,496	+0.00(+0.07%)
Mar 05, 2025	0.6100	0.6200	0.5804	0.5996	13,599	+0.02(+4.31%)
Mar 04, 2025	0.5600	0.6000	0.5600	0.5748	50,953	+0.01(+1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.