Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.4690	0.4973	0.4160	0.4335	169,490	-0.04(-7.77%)
May 29, 2025	0.5600	0.5600	0.4400	0.4700	252,082	+0.02(+3.75%)
May 28, 2025	0.5600	0.5649	0.4100	0.4530	429,444	-0.11(-19.11%)
May 27, 2025	0.4300	0.5668	0.4300	0.5600	909,240	+0.17(+41.77%)
May 23, 2025	0.3125	0.4686	0.3025	0.3950	573,570	-0.03(-8.14%)
May 22, 2025	0.4200	0.4360	0.3500	0.4300	746,617	+0.08(+23.74%)
May 21, 2025	0.2600	0.3475	0.2301	0.3475	935,863	+0.11(+44.85%)
May 20, 2025	0.2650	0.2650	0.2204	0.2399	186,315	-0.02(-5.96%)
May 19, 2025	0.2399	0.2700	0.2332	0.2551	244,207	+0.00(+1.43%)
May 16, 2025	0.2400	0.2650	0.2350	0.2515	333,512	+0.03(+12.18%)
May 15, 2025	0.2200	0.2700	0.2200	0.2242	64,553	-0.02(-6.58%)
May 14, 2025	0.2500	0.2500	0.2124	0.2400	81,134	-0.00(-1.64%)
May 13, 2025	0.2600	0.2600	0.1900	0.2440	403,812	+0.01(+2.56%)
May 12, 2025	0.2590	0.2650	0.2300	0.2379	407,803	+0.03(+15.99%)
May 09, 2025	0.1879	0.2600	0.1879	0.2051	704,262	+0.02(+9.68%)
May 08, 2025	0.1860	0.1950	0.1750	0.1870	457,927	+0.02(+9.87%)
May 07, 2025	0.1700	0.1778	0.1700	0.1702	147,428	+0.00(+0.71%)
May 06, 2025	0.1604	0.1790	0.1600	0.1690	156,795	+0.00(+1.08%)
May 05, 2025	0.1725	0.1794	0.1580	0.1672	494,029	-0.01(-6.85%)
May 02, 2025	0.1800	0.1865	0.1700	0.1795	298,423	-0.01(-3.44%)
May 01, 2025	0.1900	0.1940	0.1775	0.1859	470,127	+0.02(+9.35%)
Apr 30, 2025	0.1897	0.1897	0.1625	0.1700	624,775	-0.02(-9.33%)
Apr 29, 2025	0.1900	0.1940	0.1840	0.1875	72,368	-0.00(-0.79%)
Apr 28, 2025	0.2000	0.2000	0.1780	0.1890	614,138	-0.01(-3.52%)
Apr 25, 2025	0.2000	0.2250	0.1813	0.1959	1,524,310	+0.00(+0.51%)
Apr 24, 2025	0.2455	0.2455	0.1890	0.1949	588,019	-0.02(-9.26%)
Apr 23, 2025	0.2300	0.2300	0.1916	0.2148	501,902	+0.02(+13.11%)
Apr 22, 2025	0.1979	0.2160	0.1850	0.1899	605,052	+0.01(+5.79%)
Apr 21, 2025	0.2000	0.2034	0.1780	0.1795	260,044	-0.02(-9.34%)
Apr 17, 2025	0.1999	0.1999	0.1840	0.1980	41,033	+0.02(+10.00%)
Apr 16, 2025	0.1900	0.1950	0.1731	0.1800	171,088	-0.00(-2.07%)
Apr 15, 2025	0.2057	0.2065	0.1750	0.1838	167,240	-0.01(-4.32%)
Apr 14, 2025	0.2200	0.2200	0.1800	0.1921	457,419	-0.01(-5.65%)
Apr 11, 2025	0.2000	0.2150	0.1950	0.2036	353,557	+0.01(+6.60%)
Apr 10, 2025	0.2300	0.2300	0.1840	0.1910	315,461	-0.03(-12.51%)
Apr 09, 2025	0.2000	0.2870	0.1778	0.2183	583,802	+0.02(+11.38%)
Apr 08, 2025	0.2200	0.2330	0.1702	0.1960	207,731	-0.00(-2.00%)
Apr 07, 2025	0.2300	0.2556	0.1931	0.2000	234,033	-0.05(-19.94%)
Apr 04, 2025	0.2400	0.2500	0.2040	0.2498	356,490	+0.05(+22.27%)
Apr 03, 2025	0.2448	0.2500	0.1920	0.2043	376,695	-0.09(-29.55%)
Apr 02, 2025	0.2300	0.3000	0.2300	0.2900	243,703	+0.07(+31.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.