Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.2448	0.2500	0.1920	0.2043	376,695	-0.09(-29.55%)
Apr 02, 2025	0.2300	0.3000	0.2300	0.2900	243,703	+0.07(+31.82%)
Apr 01, 2025	0.1900	0.2400	0.1900	0.2200	289,725	+0.04(+23.60%)
Mar 31, 2025	0.2190	0.2190	0.1550	0.1780	151,380	-0.02(-9.18%)
Mar 28, 2025	0.2600	0.2600	0.1875	0.1960	389,183	-0.05(-21.60%)
Mar 27, 2025	0.2600	0.3200	0.2500	0.2500	140,352	-0.03(-12.28%)
Mar 26, 2025	0.3338	0.3398	0.2500	0.2850	117,007	-0.06(-16.54%)
Mar 25, 2025	0.3800	0.3800	0.3200	0.3415	116,843	-0.03(-8.93%)
Mar 24, 2025	0.3631	0.3988	0.3500	0.3750	247,543	+0.03(+10.29%)
Mar 21, 2025	0.3300	0.3700	0.3139	0.3400	171,550	+0.01(+3.03%)
Mar 20, 2025	0.3700	0.3730	0.3299	0.3300	69,051	-0.03(-7.56%)
Mar 19, 2025	0.3787	0.3787	0.3400	0.3570	227,785	+0.00(+0.45%)
Mar 18, 2025	0.3600	0.3601	0.3400	0.3554	26,807	+0.00(+0.85%)
Mar 17, 2025	0.3900	0.3975	0.3475	0.3524	65,156	-0.03(-7.26%)
Mar 14, 2025	0.3861	0.3900	0.3698	0.3800	65,989	+0.03(+8.57%)
Mar 13, 2025	0.4000	0.4000	0.3500	0.3500	65,145	-0.03(-8.90%)
Mar 12, 2025	0.4200	0.4200	0.3800	0.3842	212,010	-0.03(-6.29%)
Mar 11, 2025	0.4000	0.4300	0.3910	0.4100	111,140	+0.01(+2.53%)
Mar 10, 2025	0.4400	0.4400	0.3850	0.3999	104,557	-0.04(-9.11%)
Mar 07, 2025	0.4300	0.4700	0.4110	0.4400	104,049	+0.03(+7.32%)
Mar 06, 2025	0.4100	0.4269	0.4000	0.4100	46,618	+0.00(+0.00%)
Mar 05, 2025	0.4100	0.5175	0.4000	0.4100	199,188	+0.03(+7.89%)
Mar 04, 2025	0.4400	0.4400	0.3500	0.3800	258,626	-0.05(-11.63%)
Mar 03, 2025	0.5200	0.5202	0.4300	0.4300	145,904	-0.05(-9.76%)
Feb 28, 2025	0.4800	0.5100	0.4600	0.4765	111,740	-0.00(-0.46%)
Feb 27, 2025	0.4797	0.5200	0.4700	0.4787	85,018	+0.03(+6.38%)
Feb 26, 2025	0.5500	0.5500	0.4200	0.4500	318,885	-0.01(-2.60%)
Feb 25, 2025	0.6237	0.6237	0.4100	0.4620	329,546	-0.17(-26.67%)
Feb 24, 2025	0.6500	0.6538	0.6000	0.6300	46,227	+0.03(+4.44%)
Feb 21, 2025	0.6700	0.6800	0.6000	0.6032	64,574	-0.03(-4.25%)
Feb 20, 2025	0.6630	0.6974	0.6300	0.6300	76,566	-0.01(-1.56%)
Feb 19, 2025	0.6800	0.6900	0.6300	0.6400	67,489	-0.01(-1.54%)
Feb 18, 2025	0.6900	0.6900	0.6210	0.6500	127,101	-0.03(-4.50%)
Feb 14, 2025	0.6600	0.7100	0.6600	0.6806	101,879	+0.02(+3.12%)
Feb 13, 2025	0.6500	0.7100	0.6210	0.6600	124,130	+0.01(+1.54%)
Feb 12, 2025	0.6500	0.7000	0.6000	0.6500	147,435	+0.03(+4.17%)
Feb 11, 2025	0.7200	0.7300	0.5000	0.6240	266,362	-0.11(-14.52%)
Feb 10, 2025	0.7300	0.7774	0.7000	0.7300	71,263	+0.01(+1.18%)
Feb 07, 2025	0.7500	0.8269	0.7100	0.7215	205,231	+0.03(+4.57%)
Feb 06, 2025	0.6900	0.7366	0.6740	0.6900	98,404	+0.01(+1.47%)
Feb 05, 2025	0.7100	0.7400	0.6600	0.6800	54,407	-0.02(-2.72%)
Feb 04, 2025	0.6936	0.7100	0.6712	0.6990	49,382	+0.02(+3.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.