Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025				0.0017	0	-0.01(-77.33%)
Apr 29, 2025				0.0075	0	+0.00(+97.37%)
Apr 28, 2025	0.0036	0.0042	0.0033	0.0038	621,701,824	+0.00(+8.57%)
Apr 25, 2025	0.0039	0.0039	0.0034	0.0035	215,391,968	-0.00(-2.78%)
Apr 24, 2025	0.0037	0.0038	0.0034	0.0036	349,859,296	-0.00(-12.20%)
Apr 23, 2025	0.0040	0.0041	0.0039	0.0041	331,559,840	+0.00(+5.13%)
Apr 22, 2025	0.0040	0.0041	0.0037	0.0039	297,650,624	-0.00(-7.14%)
Apr 21, 2025	0.0036	0.0043	0.0035	0.0042	617,053,056	+0.00(+23.53%)
Apr 17, 2025	0.0038	0.0038	0.0034	0.0034	409,386,336	+0.00(+9.68%)
Apr 16, 2025	0.0036	0.0040	0.0031	0.0031	471,335,296	-0.00(-18.42%)
Apr 15, 2025	0.0046	0.0046	0.0036	0.0038	643,369,280	-0.00(-11.63%)
Apr 14, 2025	0.0044	0.0057	0.0033	0.0043	1,727,744,256	+0.00(+38.71%)
Apr 11, 2025	0.0039	0.0042	0.0029	0.0031	1,083,806,720	-0.00(-26.19%)
Apr 10, 2025	0.0069	0.0069	0.0041	0.0042	1,366,407,936	-0.01(-65.29%)
Apr 09, 2025	0.0115	0.0128	0.0089	0.0121	736,946,624	-0.00(-2.42%)
Apr 08, 2025	0.0135	0.0137	0.0122	0.0124	253,223,056	-0.00(-14.48%)
Apr 07, 2025	0.0153	0.0175	0.0137	0.0145	437,812,160	+0.00(+6.62%)
Apr 04, 2025	0.0146	0.0158	0.0130	0.0136	293,028,960	-0.00(-9.93%)
Apr 03, 2025	0.0180	0.0189	0.0142	0.0151	768,520,192	+0.00(+9.42%)
Apr 02, 2025	0.0145	0.0164	0.0130	0.0138	791,965,568	+0.00(+15.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.